安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.30 173.48 171.17 172.84 164.3K
09:35 172.52 172.52 171.23 171.50 49.5K
09:40 171.45 171.53 170.37 170.68 60.8K
09:45 170.64 173.16 170.64 172.03 54.8K
09:50 172.02 172.03 171.55 171.61 12.3K
09:55 171.54 171.92 171.31 171.61 12.9K
10:00 171.67 171.82 171.36 171.50 17.3K
10:05 171.75 171.75 170.30 170.68 49.9K
10:10 170.68 171.50 170.68 171.12 14.4K
10:15 171.12 171.12 170.40 170.45 14.3K
10:20 170.45 171.29 170.38 171.19 34.5K
10:25 171.20 171.65 170.50 170.63 28.2K
10:30 170.88 171.18 170.43 170.43 64.1K
10:35 170.43 170.77 170.29 170.40 17.2K
10:40 170.43 170.97 170.20 170.20 20.4K
10:45 170.11 170.29 169.88 169.88 28.9K
10:50 169.86 169.90 169.38 169.38 58.7K
10:55 169.37 169.59 168.89 169.48 77.3K
11:00 169.48 169.50 169.00 169.36 44.9K
11:05 169.49 169.49 168.50 168.69 69.0K
11:10 168.69 169.00 168.39 168.67 51.3K
11:15 168.40 168.79 168.40 168.56 29.2K
11:20 168.57 169.85 168.57 169.45 29.9K
11:25 169.80 169.94 169.37 169.37 15.8K
13:00 169.37 169.80 169.30 169.71 24.9K
13:05 169.46 169.46 169.02 169.05 15.5K
13:10 169.00 169.29 168.76 169.00 15.2K
13:15 169.00 169.45 169.00 169.30 6.0K
13:20 169.40 169.80 169.00 169.68 12.7K
13:25 169.67 170.15 169.44 169.46 19.3K
13:30 169.45 169.75 169.45 169.75 5.1K
13:35 169.46 170.05 169.46 169.99 7.0K
13:40 169.99 170.15 169.81 169.90 17.7K
13:45 169.88 170.06 169.76 170.06 7.8K
13:50 169.90 169.90 169.48 169.67 8.6K
13:55 169.80 170.06 169.60 169.91 3.7K
14:00 169.61 169.94 169.53 169.84 4.4K
14:05 169.57 169.84 169.57 169.64 4.1K
14:10 169.62 169.64 169.01 169.29 23.6K
14:15 169.29 169.64 169.21 169.31 6.2K
14:20 169.34 169.60 169.30 169.60 6.8K
14:25 169.64 169.70 169.34 169.34 10.1K
14:30 169.51 170.04 169.35 170.04 38.3K
14:35 169.70 170.06 169.70 170.05 11.2K
14:40 169.88 170.07 169.79 169.90 18.6K
14:45 170.01 170.01 169.63 169.88 12.5K
14:50 169.88 170.00 169.67 170.00 25.3K
14:55 169.99 170.49 169.72 170.49 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据