安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.90 173.99 169.51 170.02 451.8K
09:35 170.02 170.98 168.39 169.22 229.1K
09:40 169.36 169.36 167.04 168.49 185.0K
09:45 168.63 168.63 166.85 167.90 190.2K
09:50 168.00 168.89 167.70 168.72 86.0K
09:55 168.70 169.20 168.01 168.68 80.6K
10:00 168.70 169.85 168.21 169.57 89.8K
10:05 169.52 170.64 169.52 170.42 84.3K
10:10 170.06 170.71 169.90 170.21 70.4K
10:15 170.23 170.44 169.51 170.32 34.2K
10:20 170.31 170.31 169.50 169.73 27.1K
10:25 169.77 169.99 169.06 169.40 29.4K
10:30 169.30 169.39 168.80 168.90 27.2K
10:35 169.00 169.73 168.88 169.73 98.1K
10:40 169.73 169.88 168.91 169.88 60.6K
10:45 169.89 170.86 169.89 170.50 57.5K
10:50 170.16 170.50 169.59 170.41 44.8K
10:55 170.45 170.90 170.16 170.66 42.2K
11:00 170.54 171.28 170.54 170.58 37.2K
11:05 170.58 170.86 170.37 170.82 22.3K
11:10 170.73 171.19 170.17 170.24 25.8K
11:15 170.24 170.94 170.19 170.60 12.9K
11:20 170.60 170.86 170.22 170.22 8.3K
11:25 170.20 170.56 170.18 170.22 11.0K
13:00 170.35 170.80 169.98 170.25 51.6K
13:05 170.25 171.21 170.25 170.83 34.5K
13:10 170.84 171.26 170.64 170.77 42.6K
13:15 170.78 171.77 170.78 171.77 41.5K
13:20 171.76 171.88 171.20 171.20 47.9K
13:25 171.36 171.93 171.32 171.61 38.4K
13:30 171.90 171.95 170.87 171.03 39.7K
13:35 171.11 171.28 170.80 171.16 9.8K
13:40 170.98 171.00 170.26 170.55 17.9K
13:45 170.40 170.94 170.39 170.65 17.5K
13:50 170.65 170.65 170.25 170.58 23.3K
13:55 170.59 170.86 170.30 170.72 7.0K
14:00 170.72 171.00 170.62 170.82 16.5K
14:05 170.87 170.91 170.02 170.13 31.8K
14:10 170.13 170.32 169.88 170.11 34.6K
14:15 170.14 170.86 170.13 170.48 15.0K
14:20 170.50 170.84 170.49 170.68 11.6K
14:25 170.68 171.25 170.46 171.00 19.4K
14:30 171.00 171.29 170.87 171.08 17.2K
14:35 171.08 171.38 170.81 171.38 34.0K
14:40 171.34 171.54 171.09 171.36 32.5K
14:45 171.34 171.69 171.06 171.07 29.5K
14:50 171.20 171.99 171.07 171.40 67.8K
14:55 171.09 171.95 171.00 171.95 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据