安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.50 173.69 171.18 171.75 126.2K
09:35 171.72 172.37 171.25 172.20 80.9K
09:40 171.92 172.82 171.50 171.50 56.8K
09:45 171.46 172.58 171.34 171.87 50.1K
09:50 171.85 172.50 171.60 172.30 34.2K
09:55 172.30 173.18 172.09 172.69 38.2K
10:00 172.28 172.95 172.10 172.25 32.9K
10:05 172.10 173.69 172.08 173.69 60.6K
10:10 173.58 174.18 173.51 173.78 65.0K
10:15 173.68 174.80 173.68 174.76 81.2K
10:20 174.76 174.99 173.71 173.91 68.1K
10:25 173.92 174.18 173.56 173.56 23.2K
10:30 173.53 173.77 173.11 173.55 20.9K
10:35 173.60 173.78 173.02 173.51 22.2K
10:40 173.41 173.75 173.40 173.69 14.8K
10:45 173.51 173.70 173.00 173.07 21.0K
10:50 172.85 173.37 172.37 173.17 36.6K
10:55 173.57 173.60 172.70 173.23 34.5K
11:00 172.95 173.19 172.75 173.02 7.9K
11:05 173.02 173.02 172.10 172.20 36.0K
11:10 172.20 172.51 172.20 172.30 34.0K
11:15 172.46 172.48 172.09 172.31 8.8K
11:20 172.31 172.51 172.14 172.49 13.1K
11:25 172.49 172.85 172.23 172.30 16.2K
13:00 172.35 175.50 172.22 175.13 220.6K
13:05 175.19 175.65 174.03 174.47 87.6K
13:10 174.48 174.69 173.36 174.06 50.1K
13:15 174.06 174.09 173.52 173.52 21.2K
13:20 173.67 174.05 173.53 173.67 24.1K
13:25 173.68 174.00 173.68 173.74 11.1K
13:30 173.87 174.68 173.78 174.30 38.8K
13:35 174.18 174.80 174.12 174.65 43.4K
13:40 174.51 176.19 174.51 175.75 178.0K
13:45 175.78 176.13 175.22 175.22 109.5K
13:50 175.01 175.21 174.89 174.96 31.7K
13:55 175.13 175.42 175.01 175.36 27.1K
14:00 175.34 175.62 175.00 175.32 37.5K
14:05 175.31 175.83 175.27 175.56 37.1K
14:10 175.44 175.50 175.01 175.11 53.1K
14:15 175.11 175.19 174.43 174.43 39.1K
14:20 174.41 174.67 174.05 174.29 14.8K
14:25 174.29 174.45 173.90 174.38 65.9K
14:30 174.38 174.39 173.81 173.82 36.0K
14:35 173.82 173.85 173.58 173.60 36.6K
14:40 173.59 173.65 173.43 173.45 28.1K
14:45 173.18 173.63 173.18 173.24 43.4K
14:50 173.24 173.35 172.80 172.90 56.0K
14:55 173.00 173.00 172.79 172.95 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据