时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
173.00 |
176.03 |
172.65 |
175.61 |
177.0K |
09:35 |
175.21 |
175.60 |
173.81 |
173.99 |
125.8K |
09:40 |
173.99 |
174.83 |
173.70 |
174.41 |
56.9K |
09:45 |
174.37 |
174.42 |
172.45 |
173.13 |
75.3K |
09:50 |
173.17 |
173.17 |
171.20 |
172.09 |
85.3K |
09:55 |
172.14 |
172.14 |
171.00 |
171.00 |
127.5K |
10:00 |
171.30 |
172.19 |
171.00 |
171.32 |
81.0K |
10:05 |
171.34 |
172.00 |
171.10 |
171.39 |
52.7K |
10:10 |
171.39 |
172.60 |
171.35 |
172.19 |
41.7K |
10:15 |
172.19 |
173.00 |
171.66 |
172.39 |
66.8K |
10:20 |
172.64 |
173.00 |
171.75 |
172.17 |
111.8K |
10:25 |
172.18 |
173.83 |
172.18 |
172.98 |
41.7K |
10:30 |
172.98 |
173.76 |
172.75 |
173.00 |
37.8K |
10:35 |
173.00 |
174.08 |
172.76 |
173.13 |
57.1K |
10:40 |
173.75 |
173.75 |
172.00 |
172.20 |
25.9K |
10:45 |
172.05 |
172.58 |
171.91 |
172.26 |
20.6K |
10:50 |
172.02 |
172.29 |
171.38 |
171.50 |
26.8K |
10:55 |
171.50 |
171.65 |
171.39 |
171.58 |
19.0K |
11:00 |
171.40 |
171.40 |
170.53 |
170.61 |
56.2K |
11:05 |
170.70 |
170.80 |
170.20 |
170.27 |
42.7K |
11:10 |
170.27 |
170.68 |
170.11 |
170.68 |
33.8K |
11:15 |
170.67 |
171.89 |
170.67 |
171.63 |
37.8K |
11:20 |
171.63 |
172.37 |
171.35 |
171.55 |
26.6K |
11:25 |
171.63 |
172.18 |
171.53 |
172.18 |
13.3K |
13:00 |
172.17 |
173.49 |
171.61 |
172.84 |
33.6K |
13:05 |
173.20 |
173.46 |
172.88 |
173.35 |
22.2K |
13:10 |
173.30 |
173.39 |
172.72 |
173.39 |
17.5K |
13:15 |
173.39 |
173.80 |
173.19 |
173.21 |
28.0K |
13:20 |
173.25 |
173.48 |
172.86 |
172.86 |
16.5K |
13:25 |
172.86 |
173.30 |
172.50 |
172.61 |
12.9K |
13:30 |
172.62 |
173.11 |
172.58 |
172.70 |
6.6K |
13:35 |
172.77 |
172.87 |
172.70 |
172.72 |
8.4K |
13:40 |
172.71 |
173.43 |
172.71 |
173.28 |
12.9K |
13:45 |
173.28 |
173.39 |
173.02 |
173.37 |
12.8K |
13:50 |
173.44 |
173.50 |
173.16 |
173.35 |
10.9K |
13:55 |
173.36 |
173.49 |
173.16 |
173.49 |
15.2K |
14:00 |
173.50 |
173.50 |
173.16 |
173.18 |
10.1K |
14:05 |
173.16 |
173.16 |
172.91 |
173.06 |
23.1K |
14:10 |
173.06 |
173.50 |
173.03 |
173.14 |
13.3K |
14:15 |
173.21 |
173.33 |
173.02 |
173.16 |
4.8K |
14:20 |
173.17 |
173.82 |
173.01 |
173.75 |
27.9K |
14:25 |
173.75 |
173.75 |
173.29 |
173.38 |
24.3K |
14:30 |
173.65 |
174.05 |
173.47 |
173.50 |
34.8K |
14:35 |
173.69 |
173.77 |
172.90 |
172.90 |
34.2K |
14:40 |
172.88 |
173.25 |
172.88 |
173.08 |
18.6K |
14:45 |
173.79 |
173.79 |
173.20 |
173.31 |
24.2K |
14:50 |
173.26 |
173.70 |
173.13 |
173.66 |
35.1K |
14:55 |
173.58 |
174.01 |
173.15 |
173.56 |
38.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|