最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.00 176.03 172.65 175.61 177.0K
09:35 175.21 175.60 173.81 173.99 125.8K
09:40 173.99 174.83 173.70 174.41 56.9K
09:45 174.37 174.42 172.45 173.13 75.3K
09:50 173.17 173.17 171.20 172.09 85.3K
09:55 172.14 172.14 171.00 171.00 127.5K
10:00 171.30 172.19 171.00 171.32 81.0K
10:05 171.34 172.00 171.10 171.39 52.7K
10:10 171.39 172.60 171.35 172.19 41.7K
10:15 172.19 173.00 171.66 172.39 66.8K
10:20 172.64 173.00 171.75 172.17 111.8K
10:25 172.18 173.83 172.18 172.98 41.7K
10:30 172.98 173.76 172.75 173.00 37.8K
10:35 173.00 174.08 172.76 173.13 57.1K
10:40 173.75 173.75 172.00 172.20 25.9K
10:45 172.05 172.58 171.91 172.26 20.6K
10:50 172.02 172.29 171.38 171.50 26.8K
10:55 171.50 171.65 171.39 171.58 19.0K
11:00 171.40 171.40 170.53 170.61 56.2K
11:05 170.70 170.80 170.20 170.27 42.7K
11:10 170.27 170.68 170.11 170.68 33.8K
11:15 170.67 171.89 170.67 171.63 37.8K
11:20 171.63 172.37 171.35 171.55 26.6K
11:25 171.63 172.18 171.53 172.18 13.3K
13:00 172.17 173.49 171.61 172.84 33.6K
13:05 173.20 173.46 172.88 173.35 22.2K
13:10 173.30 173.39 172.72 173.39 17.5K
13:15 173.39 173.80 173.19 173.21 28.0K
13:20 173.25 173.48 172.86 172.86 16.5K
13:25 172.86 173.30 172.50 172.61 12.9K
13:30 172.62 173.11 172.58 172.70 6.6K
13:35 172.77 172.87 172.70 172.72 8.4K
13:40 172.71 173.43 172.71 173.28 12.9K
13:45 173.28 173.39 173.02 173.37 12.8K
13:50 173.44 173.50 173.16 173.35 10.9K
13:55 173.36 173.49 173.16 173.49 15.2K
14:00 173.50 173.50 173.16 173.18 10.1K
14:05 173.16 173.16 172.91 173.06 23.1K
14:10 173.06 173.50 173.03 173.14 13.3K
14:15 173.21 173.33 173.02 173.16 4.8K
14:20 173.17 173.82 173.01 173.75 27.9K
14:25 173.75 173.75 173.29 173.38 24.3K
14:30 173.65 174.05 173.47 173.50 34.8K
14:35 173.69 173.77 172.90 172.90 34.2K
14:40 172.88 173.25 172.88 173.08 18.6K
14:45 173.79 173.79 173.20 173.31 24.2K
14:50 173.26 173.70 173.13 173.66 35.1K
14:55 173.58 174.01 173.15 173.56 38.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据