安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.97 174.80 172.65 172.69 183.7K
09:35 172.68 174.20 172.56 174.20 85.7K
09:40 174.00 174.80 173.59 174.52 70.7K
09:45 174.50 175.34 174.40 174.57 101.1K
09:50 174.75 175.74 174.60 175.74 67.7K
09:55 175.60 175.80 173.27 173.76 170.1K
10:00 173.76 174.29 173.12 173.40 115.1K
10:05 173.50 173.81 173.30 173.32 49.2K
10:10 173.32 174.46 173.32 174.12 22.2K
10:15 174.25 174.88 173.90 174.80 36.3K
10:20 174.80 175.20 174.00 175.20 44.3K
10:25 175.09 175.14 174.55 174.70 19.3K
10:30 174.70 176.68 174.70 175.51 71.2K
10:35 175.53 176.25 175.00 175.31 46.9K
10:40 175.50 175.70 174.55 174.66 39.0K
10:45 174.71 174.90 174.40 174.40 18.9K
10:50 174.45 174.52 173.95 174.10 49.2K
10:55 174.10 174.52 174.00 174.50 13.8K
11:00 174.45 174.45 174.00 174.00 25.8K
11:05 173.92 173.92 173.04 173.44 55.7K
11:10 173.44 173.93 173.13 173.89 16.1K
11:15 173.45 173.71 173.22 173.63 8.3K
11:20 173.34 173.64 173.31 173.33 11.7K
11:25 173.33 173.33 173.09 173.20 12.8K
13:00 173.12 173.13 172.48 173.04 37.7K
13:05 172.66 173.66 172.66 172.90 18.6K
13:10 172.90 172.93 172.33 172.43 33.2K
13:15 172.42 172.58 172.20 172.58 25.5K
13:20 172.58 172.58 171.89 171.89 29.5K
13:25 171.91 172.05 171.71 171.92 16.8K
13:30 172.00 172.87 172.00 172.81 24.8K
13:35 172.80 173.99 172.54 173.31 37.1K
13:40 173.33 174.00 172.80 172.91 37.1K
13:45 172.80 173.08 172.80 173.08 9.0K
13:50 173.00 174.49 173.00 174.43 57.7K
13:55 174.49 174.87 173.73 174.23 64.2K
14:00 174.23 174.40 173.50 173.75 20.9K
14:05 173.75 174.31 173.65 174.31 27.2K
14:10 174.11 174.15 173.87 174.14 18.2K
14:15 174.04 174.15 173.25 173.60 36.9K
14:20 173.61 173.86 173.30 173.32 19.9K
14:25 173.32 173.32 173.02 173.02 20.1K
14:30 173.01 173.25 172.76 172.87 21.4K
14:35 173.22 173.25 172.88 172.88 17.8K
14:40 172.88 172.99 172.30 172.99 27.0K
14:45 172.97 173.83 172.83 173.27 29.0K
14:50 173.26 173.63 173.07 173.33 54.7K
14:55 173.33 173.49 172.91 172.91 36.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据