安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 169.51 169.76 167.51 167.51 289.6K
09:35 167.38 169.76 167.00 169.30 247.0K
09:40 169.60 172.66 169.17 172.58 262.3K
09:45 172.62 172.91 171.17 172.32 352.1K
09:50 172.27 172.27 169.35 169.88 142.3K
09:55 169.88 170.19 168.51 168.51 87.3K
10:00 168.41 169.00 168.05 168.05 75.7K
10:05 167.87 168.01 167.30 167.81 45.6K
10:10 167.70 168.02 167.65 167.85 17.6K
10:15 167.75 168.45 167.67 168.40 47.5K
10:20 168.40 168.98 167.75 168.00 25.5K
10:25 168.00 168.40 167.74 168.01 26.0K
10:30 168.00 168.78 168.00 168.73 28.3K
10:35 168.90 169.02 168.00 168.25 64.6K
10:40 168.01 168.01 167.40 167.40 20.9K
10:45 167.39 167.69 167.35 167.52 24.0K
10:50 167.68 167.70 167.42 167.45 19.9K
10:55 167.45 167.62 167.01 167.62 22.2K
11:00 167.56 167.56 166.94 167.00 26.9K
11:05 167.11 167.24 166.99 167.04 10.9K
11:10 167.15 167.27 167.03 167.14 19.0K
11:15 167.14 167.14 166.50 166.58 50.6K
11:20 166.38 166.80 166.38 166.43 29.0K
11:25 166.43 166.48 165.60 165.60 47.1K
13:00 165.60 166.77 165.30 166.56 38.7K
13:05 166.56 168.29 166.28 168.29 70.9K
13:10 167.83 168.30 167.45 168.28 42.1K
13:15 168.30 168.30 167.26 167.40 27.7K
13:20 167.40 167.40 166.71 166.77 33.3K
13:25 166.77 167.17 166.61 166.77 23.2K
13:30 166.81 167.05 166.73 166.73 17.4K
13:35 166.73 167.14 166.02 166.07 53.3K
13:40 166.07 166.43 165.82 165.82 28.0K
13:45 165.84 166.00 165.34 165.49 34.2K
13:50 165.32 166.00 165.32 166.00 58.2K
13:55 165.97 165.97 165.22 165.35 58.3K
14:00 165.41 165.50 165.31 165.35 28.8K
14:05 165.48 165.59 164.91 165.51 68.6K
14:10 165.49 166.66 165.42 166.07 83.6K
14:15 166.12 167.29 166.07 166.93 181.0K
14:20 166.85 167.18 166.63 167.01 55.0K
14:25 167.01 167.39 167.01 167.39 41.4K
14:30 167.39 167.39 166.62 167.15 67.4K
14:35 167.15 167.39 166.94 167.06 48.7K
14:40 167.05 167.39 166.92 167.35 59.4K
14:45 167.25 167.78 167.07 167.65 109.7K
14:50 167.60 167.98 167.28 167.59 133.5K
14:55 167.61 167.98 167.58 167.90 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据