安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.01 171.80 170.11 171.07 114.9K
09:35 170.82 171.05 169.61 169.90 151.3K
09:40 169.90 170.88 169.79 169.79 67.4K
09:45 169.79 170.47 169.65 169.80 65.6K
09:50 169.75 170.00 168.50 168.50 121.4K
09:55 168.56 168.98 168.46 168.54 109.2K
10:00 168.48 169.00 168.18 168.58 77.4K
10:05 169.00 169.00 167.79 168.51 83.3K
10:10 168.50 169.19 168.43 168.70 58.8K
10:15 168.71 168.91 168.10 168.10 46.0K
10:20 168.19 168.85 168.09 168.42 46.3K
10:25 168.38 168.72 168.18 168.18 43.3K
10:30 168.18 168.70 168.15 168.64 27.9K
10:35 168.64 169.08 168.51 168.57 46.3K
10:40 168.72 168.78 168.41 168.57 25.2K
10:45 168.63 168.72 168.39 168.52 30.8K
10:50 168.52 169.68 168.51 169.60 49.6K
10:55 169.43 169.96 169.41 169.66 47.8K
11:00 169.61 170.55 169.51 170.55 77.0K
11:05 170.29 170.59 169.01 169.18 49.4K
11:10 169.20 169.32 168.79 168.96 55.4K
11:15 168.96 168.96 168.60 168.60 17.7K
11:20 168.61 168.76 168.30 168.48 39.1K
11:25 168.33 168.75 168.28 168.75 37.8K
13:00 168.75 169.96 168.45 169.00 115.9K
13:05 169.00 169.25 168.64 168.68 35.4K
13:10 168.68 168.77 167.85 167.85 43.4K
13:15 167.86 167.99 167.70 167.77 46.6K
13:20 167.79 168.00 167.79 167.87 20.0K
13:25 168.15 168.36 167.94 168.36 33.1K
13:30 168.36 168.36 168.06 168.16 24.7K
13:35 168.18 168.49 168.15 168.29 18.7K
13:40 168.29 168.77 168.24 168.54 48.6K
13:45 168.76 168.83 167.80 167.84 69.0K
13:50 167.80 168.06 167.59 167.62 29.5K
13:55 167.62 168.18 167.59 168.01 39.1K
14:00 168.01 168.43 167.87 168.02 37.1K
14:05 167.93 168.56 167.93 168.29 44.7K
14:10 168.40 168.95 168.40 168.91 37.3K
14:15 169.00 169.01 168.50 168.91 45.4K
14:20 168.88 168.98 168.31 168.44 25.1K
14:25 168.40 168.62 168.22 168.22 36.2K
14:30 168.28 168.28 168.02 168.04 29.4K
14:35 168.15 168.55 168.00 168.41 40.5K
14:40 168.41 168.55 168.21 168.49 38.3K
14:45 168.49 169.33 168.37 168.88 47.9K
14:50 168.88 169.30 168.76 169.18 70.6K
14:55 169.24 169.34 168.87 169.34 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据