| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
156.13 |
158.54 |
156.09 |
157.68 |
111.2K |
| 09:35 |
157.64 |
159.99 |
157.64 |
159.76 |
163.8K |
| 09:40 |
159.99 |
161.40 |
159.33 |
160.72 |
194.5K |
| 09:45 |
160.98 |
162.80 |
160.61 |
162.80 |
266.3K |
| 09:50 |
162.83 |
162.98 |
161.57 |
162.33 |
127.4K |
| 09:55 |
162.40 |
164.88 |
162.07 |
164.28 |
226.1K |
| 10:00 |
164.27 |
165.20 |
163.78 |
164.07 |
196.5K |
| 10:05 |
163.72 |
163.95 |
162.51 |
163.69 |
111.7K |
| 10:10 |
163.68 |
163.68 |
162.17 |
162.46 |
98.1K |
| 10:15 |
162.17 |
162.45 |
161.69 |
161.69 |
113.3K |
| 10:20 |
161.60 |
162.17 |
160.69 |
161.80 |
71.6K |
| 10:25 |
161.80 |
162.44 |
161.80 |
162.20 |
36.2K |
| 10:30 |
162.20 |
162.97 |
162.04 |
162.49 |
35.0K |
| 10:35 |
162.10 |
163.45 |
162.10 |
163.11 |
50.7K |
| 10:40 |
163.39 |
163.99 |
163.18 |
163.56 |
41.3K |
| 10:45 |
163.56 |
165.53 |
163.56 |
165.00 |
139.7K |
| 10:50 |
164.75 |
165.21 |
164.38 |
164.82 |
61.8K |
| 10:55 |
164.61 |
165.52 |
164.45 |
165.11 |
86.3K |
| 11:00 |
165.11 |
165.48 |
164.24 |
165.20 |
45.5K |
| 11:05 |
165.20 |
167.48 |
165.20 |
166.04 |
185.6K |
| 11:10 |
166.60 |
167.02 |
166.10 |
166.61 |
63.4K |
| 11:15 |
166.96 |
168.98 |
166.84 |
168.63 |
240.6K |
| 11:20 |
168.23 |
170.68 |
168.00 |
170.25 |
242.9K |
| 11:25 |
170.18 |
172.50 |
170.03 |
171.92 |
292.1K |
| 13:00 |
172.00 |
174.82 |
172.00 |
174.27 |
454.6K |
| 13:05 |
174.26 |
175.80 |
172.01 |
172.15 |
226.7K |
| 13:10 |
172.19 |
172.98 |
171.50 |
172.00 |
192.3K |
| 13:15 |
172.20 |
172.49 |
170.56 |
171.46 |
152.5K |
| 13:20 |
171.46 |
171.49 |
169.97 |
170.52 |
113.6K |
| 13:25 |
170.89 |
171.98 |
170.75 |
171.65 |
43.5K |
| 13:30 |
171.32 |
173.52 |
170.95 |
172.44 |
92.5K |
| 13:35 |
172.77 |
173.31 |
172.51 |
172.71 |
66.4K |
| 13:40 |
172.88 |
172.88 |
172.00 |
172.56 |
50.3K |
| 13:45 |
172.78 |
173.99 |
172.25 |
172.40 |
76.1K |
| 13:50 |
172.47 |
172.80 |
172.01 |
172.01 |
38.2K |
| 13:55 |
172.01 |
172.18 |
171.20 |
172.17 |
38.1K |
| 14:00 |
172.03 |
172.80 |
171.76 |
172.80 |
57.3K |
| 14:05 |
172.56 |
173.38 |
172.54 |
172.84 |
74.8K |
| 14:10 |
172.70 |
173.31 |
171.92 |
172.10 |
64.1K |
| 14:15 |
171.91 |
172.50 |
171.81 |
172.28 |
42.8K |
| 14:20 |
172.27 |
172.35 |
171.79 |
172.00 |
27.1K |
| 14:25 |
172.00 |
172.96 |
172.00 |
172.66 |
64.0K |
| 14:30 |
172.43 |
172.66 |
171.52 |
171.95 |
146.4K |
| 14:35 |
171.90 |
172.09 |
170.94 |
170.96 |
101.3K |
| 14:40 |
170.96 |
171.58 |
170.23 |
171.34 |
123.8K |
| 14:45 |
171.34 |
171.50 |
170.67 |
171.00 |
142.4K |
| 14:50 |
170.84 |
171.88 |
170.84 |
171.68 |
67.8K |
| 14:55 |
171.91 |
172.27 |
171.62 |
172.25 |
121.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|