| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
156.00 |
156.00 |
153.06 |
154.34 |
225.3K |
| 09:35 |
154.02 |
157.99 |
153.82 |
156.80 |
263.0K |
| 09:40 |
156.50 |
156.99 |
155.00 |
156.71 |
152.0K |
| 09:45 |
156.72 |
158.18 |
155.88 |
158.18 |
142.1K |
| 09:50 |
158.44 |
159.49 |
157.87 |
159.39 |
165.1K |
| 09:55 |
159.05 |
159.66 |
158.30 |
159.66 |
114.4K |
| 10:00 |
159.98 |
160.00 |
158.69 |
159.33 |
120.6K |
| 10:05 |
159.33 |
159.89 |
158.06 |
158.08 |
105.6K |
| 10:10 |
157.92 |
158.86 |
157.86 |
158.18 |
46.3K |
| 10:15 |
158.17 |
158.59 |
157.90 |
158.46 |
80.4K |
| 10:20 |
158.47 |
159.25 |
158.21 |
158.60 |
68.3K |
| 10:25 |
158.48 |
158.67 |
157.36 |
157.79 |
83.8K |
| 10:30 |
157.79 |
157.97 |
157.25 |
157.25 |
51.6K |
| 10:35 |
157.16 |
157.41 |
156.75 |
156.86 |
28.1K |
| 10:40 |
156.86 |
157.07 |
156.67 |
156.99 |
33.2K |
| 10:45 |
156.97 |
157.00 |
156.50 |
156.50 |
43.4K |
| 10:50 |
156.50 |
156.65 |
156.04 |
156.17 |
29.6K |
| 10:55 |
156.22 |
156.58 |
156.13 |
156.13 |
24.5K |
| 11:00 |
156.08 |
156.29 |
155.80 |
156.11 |
46.5K |
| 11:05 |
156.12 |
156.50 |
155.80 |
156.50 |
30.7K |
| 11:10 |
156.40 |
157.38 |
156.11 |
156.93 |
49.2K |
| 11:15 |
157.03 |
157.70 |
156.62 |
157.24 |
65.4K |
| 11:20 |
157.21 |
157.30 |
156.59 |
156.65 |
13.6K |
| 11:25 |
156.69 |
156.69 |
156.05 |
156.64 |
28.2K |
| 13:00 |
156.43 |
157.08 |
156.20 |
156.76 |
25.1K |
| 13:05 |
156.63 |
157.32 |
156.36 |
156.36 |
24.5K |
| 13:10 |
156.70 |
156.91 |
156.17 |
156.73 |
38.5K |
| 13:15 |
156.75 |
157.18 |
156.39 |
157.18 |
36.1K |
| 13:20 |
156.69 |
157.88 |
156.68 |
157.35 |
61.7K |
| 13:25 |
157.35 |
158.43 |
157.07 |
157.90 |
44.9K |
| 13:30 |
158.00 |
158.10 |
157.09 |
157.13 |
22.5K |
| 13:35 |
157.13 |
157.44 |
156.93 |
157.18 |
23.1K |
| 13:40 |
157.32 |
157.90 |
157.17 |
157.51 |
19.3K |
| 13:45 |
157.58 |
157.81 |
157.24 |
157.66 |
19.5K |
| 13:50 |
157.50 |
157.50 |
157.20 |
157.27 |
21.2K |
| 13:55 |
157.27 |
157.27 |
156.67 |
156.79 |
27.9K |
| 14:00 |
156.67 |
157.20 |
156.67 |
156.95 |
23.8K |
| 14:05 |
156.93 |
158.25 |
156.93 |
158.04 |
38.6K |
| 14:10 |
158.01 |
158.23 |
157.63 |
158.09 |
23.7K |
| 14:15 |
157.67 |
158.11 |
157.46 |
157.81 |
54.7K |
| 14:20 |
158.07 |
158.18 |
157.38 |
158.01 |
49.7K |
| 14:25 |
158.00 |
158.15 |
157.30 |
158.12 |
62.3K |
| 14:30 |
158.08 |
158.22 |
157.70 |
158.03 |
64.7K |
| 14:35 |
158.00 |
158.39 |
158.00 |
158.04 |
89.2K |
| 14:40 |
158.20 |
158.24 |
157.70 |
158.00 |
125.4K |
| 14:45 |
158.00 |
158.20 |
157.45 |
157.51 |
167.4K |
| 14:50 |
157.70 |
157.96 |
157.37 |
157.72 |
67.0K |
| 14:55 |
157.68 |
158.00 |
157.40 |
157.80 |
23.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|