安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.00 156.89 153.28 154.62 264.3K
09:35 154.60 157.96 153.81 157.18 224.0K
09:40 157.18 157.80 153.60 154.32 149.2K
09:45 154.19 154.89 153.01 154.13 165.7K
09:50 153.73 153.79 152.00 152.48 137.5K
09:55 152.82 153.85 151.51 152.70 152.3K
10:00 152.40 152.91 151.00 151.00 138.6K
10:05 151.06 152.20 150.76 151.02 79.4K
10:10 151.25 152.50 151.25 152.14 46.0K
10:15 152.00 152.00 151.18 151.63 50.2K
10:20 151.63 151.63 151.00 151.24 48.8K
10:25 151.12 151.99 150.88 151.00 46.2K
10:30 150.81 151.26 150.54 150.70 45.4K
10:35 150.70 151.05 149.57 149.75 57.0K
10:40 149.88 150.48 149.77 150.34 30.7K
10:45 150.05 150.64 149.79 150.64 37.6K
10:50 150.50 150.59 149.68 149.98 31.2K
10:55 149.76 150.05 149.56 149.66 22.6K
11:00 149.71 151.59 149.71 151.30 46.0K
11:05 151.62 151.66 150.00 150.84 37.7K
11:10 150.81 151.41 150.03 151.13 24.9K
11:15 151.63 151.76 151.00 151.27 28.9K
11:20 151.27 151.50 150.18 151.12 24.4K
11:25 151.30 151.48 150.77 151.32 21.5K
13:00 151.14 151.82 149.80 149.82 90.2K
13:05 149.79 150.26 149.63 149.65 32.7K
13:10 149.65 149.66 149.11 149.30 53.2K
13:15 149.30 150.34 148.93 150.34 98.1K
13:20 150.46 151.00 150.28 150.80 53.1K
13:25 150.30 150.43 149.90 150.26 28.2K
13:30 150.12 150.45 149.45 149.62 50.7K
13:35 149.64 150.61 149.62 150.07 39.9K
13:40 150.23 150.93 149.36 149.36 38.0K
13:45 149.32 149.49 148.88 148.96 65.6K
13:50 148.94 149.05 148.20 148.37 59.4K
13:55 148.30 149.32 148.30 148.84 48.1K
14:00 148.84 149.48 148.79 149.05 44.6K
14:05 149.06 149.27 148.40 148.43 34.7K
14:10 148.50 149.25 148.50 148.99 31.8K
14:15 148.99 149.15 148.81 148.98 54.6K
14:20 148.94 149.53 148.94 149.49 44.4K
14:25 149.50 149.50 148.94 149.06 58.2K
14:30 149.15 149.15 148.58 148.76 62.1K
14:35 148.61 149.54 148.61 149.54 59.8K
14:40 149.84 150.20 149.70 149.87 85.3K
14:45 149.87 150.21 149.35 150.11 113.2K
14:50 149.90 150.88 149.51 150.29 134.4K
14:55 150.30 150.90 150.00 150.05 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据