| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.86 |
161.33 |
148.86 |
161.33 |
553.3K |
| 09:35 |
161.49 |
161.84 |
154.11 |
155.11 |
316.1K |
| 09:40 |
155.75 |
156.65 |
154.00 |
154.00 |
208.3K |
| 09:45 |
154.22 |
154.22 |
151.64 |
152.01 |
153.8K |
| 09:50 |
152.02 |
154.13 |
151.10 |
154.13 |
99.1K |
| 09:55 |
153.78 |
156.02 |
153.50 |
155.22 |
155.8K |
| 10:00 |
156.16 |
158.12 |
155.22 |
157.52 |
249.6K |
| 10:05 |
157.49 |
158.47 |
157.00 |
158.30 |
140.0K |
| 10:10 |
158.00 |
158.38 |
157.49 |
158.38 |
76.0K |
| 10:15 |
158.30 |
160.00 |
158.30 |
159.82 |
153.5K |
| 10:20 |
159.96 |
161.00 |
159.82 |
160.58 |
109.3K |
| 10:25 |
160.30 |
160.93 |
160.00 |
160.70 |
77.6K |
| 10:30 |
160.70 |
161.50 |
159.80 |
159.80 |
158.6K |
| 10:35 |
159.79 |
159.84 |
158.96 |
159.01 |
34.0K |
| 10:40 |
159.13 |
160.90 |
159.13 |
159.82 |
35.8K |
| 10:45 |
160.21 |
161.08 |
159.97 |
160.83 |
57.0K |
| 10:50 |
160.90 |
160.96 |
160.14 |
160.14 |
49.3K |
| 10:55 |
160.22 |
160.68 |
160.00 |
160.01 |
30.6K |
| 11:00 |
159.93 |
160.19 |
159.02 |
159.71 |
41.8K |
| 11:05 |
159.68 |
160.00 |
159.32 |
159.43 |
33.1K |
| 11:10 |
159.43 |
159.43 |
158.81 |
158.89 |
48.3K |
| 11:15 |
158.86 |
159.01 |
158.27 |
158.36 |
49.7K |
| 11:20 |
158.43 |
159.11 |
158.18 |
158.59 |
63.7K |
| 11:25 |
158.42 |
159.28 |
158.18 |
158.21 |
41.4K |
| 13:00 |
158.20 |
158.87 |
158.20 |
158.50 |
60.5K |
| 13:05 |
158.52 |
158.58 |
157.57 |
157.95 |
69.2K |
| 13:10 |
157.95 |
158.05 |
157.56 |
158.05 |
58.4K |
| 13:15 |
158.28 |
158.80 |
157.47 |
158.17 |
47.5K |
| 13:20 |
158.49 |
158.81 |
157.55 |
158.00 |
58.3K |
| 13:25 |
157.68 |
158.51 |
157.23 |
157.87 |
63.5K |
| 13:30 |
157.87 |
158.25 |
157.00 |
157.00 |
79.9K |
| 13:35 |
157.01 |
157.43 |
155.81 |
156.00 |
94.8K |
| 13:40 |
155.91 |
156.00 |
154.00 |
154.47 |
121.0K |
| 13:45 |
154.50 |
154.62 |
153.99 |
154.42 |
74.1K |
| 13:50 |
154.17 |
154.62 |
153.95 |
154.61 |
64.3K |
| 13:55 |
154.60 |
154.99 |
153.51 |
153.51 |
65.7K |
| 14:00 |
153.51 |
153.93 |
152.27 |
152.28 |
95.0K |
| 14:05 |
152.28 |
152.44 |
151.00 |
151.02 |
106.5K |
| 14:10 |
151.00 |
151.02 |
150.00 |
150.00 |
97.8K |
| 14:15 |
150.00 |
150.14 |
147.83 |
147.85 |
127.6K |
| 14:20 |
147.96 |
150.91 |
147.10 |
150.90 |
131.3K |
| 14:25 |
150.74 |
152.62 |
150.04 |
151.49 |
106.2K |
| 14:30 |
151.49 |
154.08 |
150.68 |
154.00 |
101.1K |
| 14:35 |
154.00 |
155.48 |
153.99 |
155.19 |
81.9K |
| 14:40 |
155.19 |
155.38 |
153.99 |
155.00 |
98.8K |
| 14:45 |
155.01 |
155.01 |
152.50 |
154.45 |
152.6K |
| 14:50 |
154.24 |
154.24 |
149.87 |
152.15 |
118.1K |
| 14:55 |
152.15 |
153.99 |
151.31 |
151.31 |
35.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|