| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
168.50 |
168.50 |
165.49 |
165.60 |
199.5K |
| 09:35 |
165.66 |
165.67 |
162.00 |
162.62 |
190.6K |
| 09:40 |
162.91 |
163.22 |
161.55 |
161.79 |
151.9K |
| 09:45 |
161.78 |
164.39 |
161.64 |
163.84 |
175.2K |
| 09:50 |
163.83 |
164.59 |
163.83 |
164.57 |
86.5K |
| 09:55 |
164.62 |
164.99 |
163.93 |
164.99 |
91.6K |
| 10:00 |
164.69 |
165.01 |
163.80 |
164.65 |
140.3K |
| 10:05 |
164.65 |
165.07 |
164.45 |
164.45 |
76.3K |
| 10:10 |
164.42 |
164.66 |
164.10 |
164.10 |
56.2K |
| 10:15 |
164.11 |
166.37 |
163.50 |
166.37 |
150.7K |
| 10:20 |
166.37 |
166.61 |
165.50 |
165.67 |
62.0K |
| 10:25 |
165.67 |
166.11 |
165.34 |
165.54 |
40.3K |
| 10:30 |
165.54 |
165.80 |
165.08 |
165.14 |
28.0K |
| 10:35 |
165.14 |
165.14 |
163.99 |
163.99 |
54.6K |
| 10:40 |
163.99 |
164.24 |
163.72 |
163.86 |
43.7K |
| 10:45 |
163.82 |
164.27 |
163.70 |
163.76 |
60.5K |
| 10:50 |
163.88 |
164.01 |
163.37 |
163.96 |
61.2K |
| 10:55 |
163.98 |
164.01 |
163.23 |
163.32 |
47.3K |
| 11:00 |
163.37 |
164.15 |
163.31 |
163.42 |
58.2K |
| 11:05 |
163.41 |
163.44 |
163.19 |
163.19 |
33.4K |
| 11:10 |
163.15 |
163.66 |
163.04 |
163.47 |
43.1K |
| 11:15 |
163.45 |
163.45 |
162.80 |
162.80 |
43.8K |
| 11:20 |
162.80 |
163.36 |
162.78 |
163.10 |
27.2K |
| 11:25 |
163.31 |
163.38 |
163.01 |
163.08 |
26.2K |
| 13:00 |
163.23 |
163.88 |
162.93 |
163.28 |
139.0K |
| 13:05 |
163.45 |
163.80 |
163.07 |
163.25 |
95.4K |
| 13:10 |
163.06 |
163.33 |
162.93 |
162.94 |
79.9K |
| 13:15 |
162.90 |
162.92 |
162.12 |
162.22 |
97.1K |
| 13:20 |
162.26 |
162.73 |
162.00 |
162.62 |
84.8K |
| 13:25 |
162.27 |
163.00 |
162.27 |
162.68 |
47.1K |
| 13:30 |
162.67 |
162.92 |
162.31 |
162.31 |
55.1K |
| 13:35 |
162.31 |
162.77 |
162.10 |
162.10 |
32.0K |
| 13:40 |
162.12 |
162.41 |
162.10 |
162.25 |
48.4K |
| 13:45 |
162.27 |
162.27 |
161.83 |
161.93 |
61.0K |
| 13:50 |
161.97 |
161.98 |
161.74 |
161.80 |
57.9K |
| 13:55 |
161.80 |
161.80 |
161.51 |
161.61 |
42.5K |
| 14:00 |
161.55 |
161.74 |
161.50 |
161.62 |
64.5K |
| 14:05 |
161.62 |
162.50 |
161.50 |
162.21 |
45.8K |
| 14:10 |
162.39 |
162.74 |
162.26 |
162.70 |
51.3K |
| 14:15 |
162.88 |
163.34 |
162.46 |
163.20 |
72.4K |
| 14:20 |
163.07 |
163.38 |
162.95 |
163.01 |
50.0K |
| 14:25 |
162.92 |
163.09 |
162.85 |
162.95 |
49.4K |
| 14:30 |
162.83 |
163.21 |
162.82 |
163.02 |
58.5K |
| 14:35 |
162.93 |
162.96 |
162.47 |
162.52 |
64.5K |
| 14:40 |
162.60 |
163.00 |
162.60 |
162.94 |
54.5K |
| 14:45 |
162.78 |
163.25 |
162.78 |
163.25 |
65.1K |
| 14:50 |
163.09 |
163.24 |
162.88 |
162.89 |
105.2K |
| 14:55 |
162.96 |
165.03 |
162.96 |
165.03 |
387.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|