安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.62 169.50 167.96 168.61 128.2K
09:35 168.26 168.51 166.96 167.98 63.9K
09:40 167.90 167.90 165.52 167.00 78.1K
09:45 166.92 167.49 166.58 167.44 33.9K
09:50 167.31 167.63 167.07 167.09 23.7K
09:55 167.08 167.84 166.69 167.41 60.6K
10:00 167.45 168.36 167.03 168.09 50.4K
10:05 168.09 168.97 168.01 168.96 69.4K
10:10 169.19 169.80 168.80 169.44 66.1K
10:15 169.46 169.66 168.97 169.37 58.0K
10:20 169.28 169.36 168.34 168.75 40.9K
10:25 168.87 169.31 168.41 168.41 42.0K
10:30 168.40 168.90 168.11 168.86 49.8K
10:35 168.89 168.97 168.12 168.93 45.0K
10:40 168.86 168.93 168.20 168.20 38.8K
10:45 168.20 168.73 168.20 168.61 36.0K
10:50 168.61 168.67 168.33 168.59 25.6K
10:55 168.59 168.88 168.12 168.12 33.9K
11:00 168.10 168.11 167.12 167.50 19.7K
11:05 167.50 167.73 167.32 167.50 30.0K
11:10 167.64 168.00 167.53 168.00 18.8K
11:15 168.01 168.72 167.79 168.71 36.0K
11:20 168.72 169.24 168.70 168.84 21.0K
11:25 168.72 168.87 168.15 168.15 19.4K
13:00 169.02 169.76 167.81 169.47 93.0K
13:05 169.34 169.51 168.17 168.92 32.1K
13:10 168.70 168.86 168.29 168.38 26.6K
13:15 168.50 168.51 167.87 167.87 33.3K
13:20 167.87 168.20 167.83 168.06 26.0K
13:25 168.19 169.00 167.98 168.77 55.7K
13:30 168.80 168.80 168.03 168.14 21.0K
13:35 168.13 168.24 167.50 167.58 20.4K
13:40 167.58 168.00 167.22 168.00 45.7K
13:45 168.00 168.63 167.88 168.29 41.3K
13:50 168.28 168.65 168.25 168.53 25.9K
13:55 168.27 168.56 167.90 168.25 27.5K
14:00 168.06 168.44 168.01 168.15 33.1K
14:05 168.13 168.31 167.80 167.88 31.7K
14:10 167.63 168.11 167.63 168.08 37.5K
14:15 167.89 168.00 167.68 167.77 19.2K
14:20 167.76 167.78 167.36 167.48 40.5K
14:25 167.57 167.87 167.38 167.42 45.3K
14:30 167.56 168.03 167.30 167.30 61.3K
14:35 167.31 167.38 166.66 166.78 45.7K
14:40 166.99 167.78 166.98 167.49 52.4K
14:45 167.50 167.50 167.20 167.46 37.4K
14:50 167.44 167.60 167.20 167.40 39.0K
14:55 167.60 167.79 167.47 167.75 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据