安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 163.39 167.69 162.68 166.21 302.7K
09:35 166.72 167.01 164.59 165.52 157.7K
09:40 166.01 166.01 164.62 165.02 71.7K
09:45 164.71 165.80 164.50 165.53 54.1K
09:50 165.56 166.99 165.30 166.98 69.1K
09:55 166.97 168.98 166.87 168.33 155.1K
10:00 168.49 169.10 167.57 168.99 91.2K
10:05 169.00 171.25 169.00 170.50 232.9K
10:10 170.53 171.00 168.84 169.25 123.5K
10:15 168.94 169.86 168.94 169.44 43.3K
10:20 169.16 169.36 168.37 168.83 24.9K
10:25 168.83 169.00 168.40 168.45 21.3K
10:30 168.77 168.77 168.00 168.05 30.2K
10:35 168.08 168.32 167.77 168.31 14.1K
10:40 168.15 168.98 167.86 168.54 51.0K
10:45 168.99 168.99 167.24 167.26 24.3K
10:50 167.56 168.00 167.35 167.35 19.6K
10:55 167.73 168.00 167.30 167.65 14.7K
11:00 167.65 168.42 167.65 167.83 12.0K
11:05 167.86 168.10 167.57 167.57 11.6K
11:10 167.99 168.02 167.11 167.45 29.3K
11:15 167.38 167.88 167.21 167.36 9.1K
11:20 167.78 167.78 166.06 166.06 40.7K
11:25 166.06 166.32 165.76 165.78 28.8K
13:00 165.81 167.35 165.50 166.87 54.1K
13:05 167.00 167.69 166.44 167.26 43.1K
13:10 167.69 167.69 166.58 167.14 46.0K
13:15 167.33 167.33 166.37 166.67 21.0K
13:20 166.76 167.05 166.42 166.58 17.7K
13:25 166.48 166.48 166.08 166.12 10.4K
13:30 166.14 166.40 166.01 166.02 14.7K
13:35 166.00 166.20 165.50 165.50 27.9K
13:40 165.38 165.69 164.57 164.63 29.4K
13:45 164.72 165.17 164.71 164.87 22.3K
13:50 164.81 165.02 164.81 164.88 15.8K
13:55 165.02 165.74 164.83 165.23 15.9K
14:00 165.23 165.53 164.81 165.45 22.5K
14:05 165.20 166.31 164.94 166.04 40.6K
14:10 166.30 167.33 166.06 167.00 54.6K
14:15 167.00 167.11 166.71 167.03 40.3K
14:20 167.03 168.29 166.85 167.68 42.2K
14:25 168.01 168.01 167.00 167.69 64.0K
14:30 167.70 167.98 166.80 167.51 41.1K
14:35 167.52 168.29 167.52 168.04 41.1K
14:40 167.80 168.52 167.36 167.68 36.5K
14:45 168.07 168.38 167.72 167.76 22.6K
14:50 167.95 168.25 167.57 167.99 71.6K
14:55 167.81 168.00 167.57 167.99 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据