安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.10 173.21 169.57 169.59 188.1K
09:35 169.50 171.29 169.50 171.22 54.1K
09:40 171.23 171.78 170.74 171.09 60.6K
09:45 171.09 171.39 170.26 170.54 29.9K
09:50 170.29 170.32 169.18 169.21 109.2K
09:55 169.24 169.85 168.62 168.63 79.2K
10:00 168.70 169.30 168.63 169.30 63.0K
10:05 168.86 169.05 167.65 167.76 86.4K
10:10 167.74 168.11 167.15 167.87 98.0K
10:15 167.85 168.25 167.69 168.14 29.4K
10:20 168.14 168.31 167.01 167.48 83.1K
10:25 167.48 168.00 167.32 167.50 47.9K
10:30 167.55 167.81 166.80 167.19 42.9K
10:35 167.02 167.23 166.66 166.66 37.3K
10:40 166.73 166.73 166.06 166.22 58.7K
10:45 166.20 166.25 166.07 166.20 25.5K
10:50 166.24 166.29 165.78 165.80 55.8K
10:55 165.91 166.19 165.81 166.02 18.8K
11:00 166.19 166.25 165.90 166.22 23.2K
11:05 166.37 166.59 166.14 166.30 19.8K
11:10 166.39 166.39 165.90 165.90 12.1K
11:15 165.90 166.04 165.50 165.88 33.5K
11:20 165.72 166.24 165.71 165.87 25.1K
11:25 165.98 166.15 165.78 165.82 16.1K
13:00 166.02 166.39 165.78 166.39 23.9K
13:05 166.33 166.76 166.10 166.50 16.5K
13:10 166.45 166.61 165.97 165.98 16.6K
13:15 165.98 166.00 165.73 165.78 39.3K
13:20 165.78 165.99 165.19 165.50 35.4K
13:25 165.68 165.80 165.41 165.50 40.9K
13:30 165.50 165.82 165.44 165.72 22.0K
13:35 165.72 165.74 165.32 165.56 15.8K
13:40 165.53 165.96 165.23 165.23 37.7K
13:45 165.25 165.42 164.83 165.14 57.5K
13:50 165.13 165.27 164.53 164.88 55.2K
13:55 165.00 165.35 164.93 165.16 10.0K
14:00 164.97 165.15 164.80 164.89 23.7K
14:05 164.96 165.00 164.50 164.72 58.0K
14:10 164.72 165.00 164.63 164.69 29.0K
14:15 164.91 165.48 164.63 165.44 24.2K
14:20 165.49 165.83 165.34 165.63 27.1K
14:25 165.45 165.76 165.38 165.56 10.9K
14:30 165.55 165.65 165.39 165.55 35.7K
14:35 165.55 165.71 164.87 165.00 26.5K
14:40 164.98 165.01 164.66 164.84 28.1K
14:45 164.66 164.83 164.52 164.82 39.1K
14:50 164.62 164.95 164.34 164.34 67.7K
14:55 164.30 164.75 164.28 164.66 67.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据