安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.00 168.33 164.79 167.27 149.3K
09:35 167.24 167.88 165.67 166.61 83.7K
09:40 166.50 166.91 166.05 166.14 75.2K
09:45 165.96 166.85 165.71 166.60 48.5K
09:50 166.41 166.86 166.13 166.56 52.8K
09:55 166.74 167.32 166.48 166.51 40.4K
10:00 166.51 167.99 166.51 167.25 75.6K
10:05 167.19 167.61 166.62 167.41 85.8K
10:10 167.77 169.00 167.60 168.78 150.7K
10:15 168.79 169.55 168.57 168.90 129.9K
10:20 168.85 169.03 168.20 168.22 38.3K
10:25 168.19 168.60 167.90 168.25 45.0K
10:30 167.98 168.41 167.68 168.41 38.2K
10:35 168.09 168.81 167.81 168.69 26.2K
10:40 168.81 169.90 168.46 169.90 81.1K
10:45 170.20 173.56 170.20 173.33 426.3K
10:50 173.71 174.55 173.20 173.60 238.0K
10:55 173.63 173.97 173.20 173.20 94.7K
11:00 173.21 173.21 171.58 171.58 144.7K
11:05 171.50 171.67 171.20 171.21 51.6K
11:10 171.21 172.30 171.21 171.77 36.4K
11:15 171.88 172.11 171.00 171.42 52.7K
11:20 171.40 171.40 170.81 170.92 25.7K
11:25 170.81 171.30 170.58 170.80 60.8K
13:00 170.71 171.50 170.50 170.69 90.0K
13:05 170.68 171.18 170.51 171.09 33.6K
13:10 170.80 171.18 170.50 170.77 64.5K
13:15 171.08 171.57 170.77 170.99 39.5K
13:20 170.99 171.00 170.53 170.53 62.1K
13:25 170.65 171.00 170.55 170.64 28.2K
13:30 170.65 170.93 170.64 170.74 14.7K
13:35 170.83 170.89 170.61 170.61 27.8K
13:40 170.63 170.79 170.62 170.78 13.9K
13:45 170.80 171.50 170.63 171.49 52.0K
13:50 171.49 171.49 170.69 170.80 37.5K
13:55 170.79 170.83 170.62 170.72 25.1K
14:00 170.71 171.00 170.56 170.71 27.6K
14:05 170.65 170.88 170.50 170.88 37.5K
14:10 170.88 170.89 170.15 170.52 39.0K
14:15 170.52 170.61 170.22 170.36 37.1K
14:20 170.35 170.88 170.35 170.67 20.7K
14:25 170.67 170.88 170.35 170.71 42.4K
14:30 170.66 170.76 170.30 170.30 51.5K
14:35 170.33 170.43 170.27 170.40 27.5K
14:40 170.39 170.39 170.18 170.20 35.3K
14:45 170.20 170.20 169.99 170.00 44.7K
14:50 169.84 170.07 169.63 169.73 54.4K
14:55 169.72 170.03 169.64 170.03 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据