安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 161.17 166.11 161.17 165.93 230.4K
09:35 165.96 166.80 165.52 166.79 136.8K
09:40 166.80 167.11 166.00 167.07 105.0K
09:45 167.00 167.00 165.05 165.14 62.0K
09:50 165.27 165.31 164.44 164.65 57.1K
09:55 164.53 165.06 164.36 165.06 27.2K
10:00 164.93 165.33 164.66 165.15 28.0K
10:05 165.15 166.13 165.15 165.67 68.2K
10:10 165.67 166.01 165.00 165.02 44.7K
10:15 165.04 165.16 164.28 164.99 42.4K
10:20 164.89 165.69 164.65 165.50 27.1K
10:25 165.50 165.66 165.24 165.38 20.5K
10:30 165.38 165.52 165.07 165.40 11.6K
10:35 165.40 166.22 165.00 165.85 48.0K
10:40 166.15 166.36 165.77 166.31 43.3K
10:45 166.10 167.66 166.00 167.59 77.7K
10:50 167.53 168.60 166.98 168.47 82.5K
10:55 168.30 168.47 167.74 167.99 34.3K
11:00 167.99 168.46 167.66 168.46 48.2K
11:05 168.80 168.85 168.14 168.29 81.9K
11:10 168.29 169.38 168.29 169.04 110.4K
11:15 168.95 169.00 168.16 168.38 52.2K
11:20 168.38 169.36 168.38 169.01 52.0K
11:25 169.01 169.01 168.03 168.31 23.1K
13:00 168.33 168.33 167.11 167.27 36.9K
13:05 167.29 167.46 166.96 167.08 24.2K
13:10 167.16 167.20 166.50 166.60 49.1K
13:15 166.50 166.60 166.23 166.43 18.8K
13:20 166.37 166.37 165.90 165.91 27.5K
13:25 165.97 166.04 165.90 165.90 17.4K
13:30 165.90 166.08 165.77 166.07 19.9K
13:35 166.07 166.23 165.93 166.06 14.2K
13:40 166.10 166.17 165.98 166.17 19.4K
13:45 166.16 166.17 165.70 165.77 16.6K
13:50 165.77 166.17 165.77 166.06 17.3K
13:55 166.01 166.15 165.91 166.15 5.3K
14:00 166.15 166.15 166.00 166.11 9.2K
14:05 166.05 166.21 165.80 165.80 23.2K
14:10 165.94 166.21 165.70 166.18 37.0K
14:15 166.18 166.38 166.05 166.26 11.1K
14:20 166.20 166.30 165.82 165.85 25.0K
14:25 165.85 165.96 165.70 165.70 11.9K
14:30 165.70 165.80 165.32 165.36 20.4K
14:35 165.36 165.45 165.12 165.40 22.2K
14:40 165.35 165.40 165.15 165.21 24.7K
14:45 165.24 165.40 165.13 165.30 22.8K
14:50 165.09 165.34 165.00 165.14 39.3K
14:55 165.10 165.34 165.07 165.11 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据