| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
163.88 |
167.59 |
163.69 |
164.56 |
247.3K |
| 09:35 |
164.61 |
165.70 |
164.56 |
165.00 |
106.1K |
| 09:40 |
165.04 |
165.54 |
164.99 |
165.24 |
49.4K |
| 09:45 |
165.38 |
165.48 |
164.12 |
164.80 |
85.0K |
| 09:50 |
164.76 |
165.28 |
164.41 |
164.88 |
63.8K |
| 09:55 |
164.72 |
165.09 |
164.42 |
165.09 |
24.9K |
| 10:00 |
164.87 |
165.30 |
164.53 |
164.61 |
39.4K |
| 10:05 |
164.62 |
164.88 |
163.65 |
164.24 |
57.3K |
| 10:10 |
164.24 |
164.88 |
164.24 |
164.25 |
48.0K |
| 10:15 |
164.25 |
164.69 |
163.90 |
164.54 |
65.9K |
| 10:20 |
164.52 |
164.74 |
164.23 |
164.26 |
38.7K |
| 10:25 |
164.21 |
164.31 |
162.84 |
163.01 |
70.6K |
| 10:30 |
162.84 |
163.30 |
162.68 |
162.68 |
56.6K |
| 10:35 |
162.68 |
163.25 |
162.68 |
162.99 |
35.9K |
| 10:40 |
162.98 |
163.24 |
162.46 |
163.14 |
32.6K |
| 10:45 |
163.13 |
163.65 |
163.13 |
163.35 |
18.3K |
| 10:50 |
163.33 |
163.60 |
163.01 |
163.60 |
15.0K |
| 10:55 |
163.50 |
163.99 |
163.31 |
163.58 |
11.4K |
| 11:00 |
163.59 |
163.80 |
163.31 |
163.44 |
21.8K |
| 11:05 |
163.73 |
163.78 |
163.02 |
163.18 |
21.0K |
| 11:10 |
163.11 |
163.77 |
163.11 |
163.73 |
30.9K |
| 11:15 |
163.76 |
163.77 |
163.13 |
163.13 |
32.8K |
| 11:20 |
163.13 |
163.13 |
162.73 |
162.73 |
12.7K |
| 11:25 |
162.73 |
162.79 |
162.47 |
162.69 |
39.9K |
| 13:00 |
162.70 |
162.70 |
162.35 |
162.46 |
22.4K |
| 13:05 |
162.43 |
163.34 |
162.43 |
163.14 |
22.0K |
| 13:10 |
163.03 |
163.05 |
162.52 |
162.93 |
24.0K |
| 13:15 |
162.94 |
162.94 |
162.40 |
162.70 |
23.4K |
| 13:20 |
162.80 |
163.39 |
162.60 |
163.26 |
26.2K |
| 13:25 |
163.33 |
163.33 |
162.83 |
162.91 |
17.6K |
| 13:30 |
163.07 |
163.39 |
162.93 |
163.35 |
21.7K |
| 13:35 |
163.35 |
163.69 |
163.01 |
163.64 |
25.3K |
| 13:40 |
163.45 |
163.58 |
162.97 |
163.15 |
32.9K |
| 13:45 |
163.04 |
163.04 |
162.71 |
162.86 |
6.0K |
| 13:50 |
162.80 |
162.80 |
162.45 |
162.51 |
28.8K |
| 13:55 |
162.60 |
162.65 |
162.29 |
162.44 |
34.1K |
| 14:00 |
162.44 |
162.65 |
162.20 |
162.29 |
42.6K |
| 14:05 |
162.31 |
162.49 |
162.02 |
162.02 |
21.4K |
| 14:10 |
162.02 |
162.02 |
161.73 |
161.75 |
50.3K |
| 14:15 |
161.79 |
162.10 |
161.70 |
162.00 |
52.5K |
| 14:20 |
162.00 |
162.40 |
161.97 |
162.05 |
41.1K |
| 14:25 |
162.07 |
162.08 |
161.80 |
161.81 |
35.3K |
| 14:30 |
161.87 |
162.21 |
161.75 |
161.76 |
67.8K |
| 14:35 |
161.77 |
162.00 |
161.75 |
161.78 |
22.6K |
| 14:40 |
161.86 |
161.87 |
161.62 |
161.63 |
46.5K |
| 14:45 |
161.70 |
161.70 |
161.35 |
161.64 |
62.2K |
| 14:50 |
161.70 |
162.20 |
161.68 |
161.99 |
46.9K |
| 14:55 |
162.00 |
162.00 |
161.90 |
162.00 |
28.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|