| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.62 |
157.16 |
152.62 |
156.71 |
268.2K |
| 09:35 |
156.71 |
159.30 |
156.49 |
158.40 |
321.5K |
| 09:40 |
158.11 |
158.66 |
157.75 |
157.76 |
116.1K |
| 09:45 |
157.80 |
158.26 |
157.05 |
157.47 |
126.4K |
| 09:50 |
157.47 |
158.25 |
157.47 |
158.25 |
100.2K |
| 09:55 |
158.33 |
160.60 |
157.92 |
160.11 |
375.2K |
| 10:00 |
159.99 |
161.50 |
159.84 |
160.83 |
295.4K |
| 10:05 |
161.11 |
161.50 |
160.69 |
161.50 |
224.6K |
| 10:10 |
161.61 |
161.96 |
160.76 |
161.62 |
102.9K |
| 10:15 |
161.43 |
163.20 |
161.43 |
163.00 |
260.4K |
| 10:20 |
163.29 |
163.49 |
161.78 |
161.86 |
175.0K |
| 10:25 |
161.86 |
162.76 |
161.14 |
162.05 |
113.8K |
| 10:30 |
162.00 |
162.19 |
161.65 |
161.65 |
49.9K |
| 10:35 |
161.60 |
163.23 |
161.51 |
162.90 |
119.1K |
| 10:40 |
163.05 |
163.05 |
161.98 |
162.56 |
53.8K |
| 10:45 |
162.56 |
162.78 |
162.03 |
162.37 |
27.5K |
| 10:50 |
162.33 |
162.38 |
161.79 |
162.01 |
41.0K |
| 10:55 |
162.00 |
162.31 |
162.00 |
162.00 |
66.4K |
| 11:00 |
161.80 |
162.16 |
161.80 |
162.02 |
62.5K |
| 11:05 |
162.02 |
162.35 |
162.02 |
162.35 |
72.2K |
| 11:10 |
162.36 |
162.40 |
162.00 |
162.04 |
45.2K |
| 11:15 |
162.03 |
162.19 |
162.00 |
162.09 |
21.6K |
| 11:20 |
162.05 |
162.05 |
161.45 |
161.73 |
43.2K |
| 11:25 |
161.49 |
161.71 |
161.16 |
161.64 |
25.9K |
| 13:00 |
161.52 |
162.50 |
161.36 |
161.36 |
48.2K |
| 13:05 |
161.37 |
161.61 |
161.28 |
161.38 |
36.3K |
| 13:10 |
161.38 |
161.77 |
161.37 |
161.43 |
22.2K |
| 13:15 |
161.45 |
161.99 |
161.45 |
161.91 |
38.5K |
| 13:20 |
161.99 |
162.20 |
161.85 |
162.18 |
58.1K |
| 13:25 |
162.13 |
162.66 |
162.03 |
162.43 |
66.8K |
| 13:30 |
162.42 |
162.68 |
162.00 |
162.64 |
84.6K |
| 13:35 |
162.59 |
162.64 |
162.42 |
162.49 |
41.6K |
| 13:40 |
162.53 |
162.57 |
162.02 |
162.16 |
40.5K |
| 13:45 |
162.05 |
162.50 |
162.05 |
162.24 |
49.8K |
| 13:50 |
162.24 |
164.20 |
162.24 |
164.00 |
250.1K |
| 13:55 |
164.00 |
164.00 |
163.09 |
163.55 |
44.5K |
| 14:00 |
163.42 |
163.50 |
163.00 |
163.48 |
38.9K |
| 14:05 |
163.23 |
163.45 |
163.01 |
163.04 |
30.2K |
| 14:10 |
163.04 |
163.30 |
163.00 |
163.13 |
34.2K |
| 14:15 |
163.13 |
163.20 |
163.08 |
163.10 |
34.6K |
| 14:20 |
163.09 |
163.59 |
163.00 |
163.30 |
63.6K |
| 14:25 |
163.45 |
164.59 |
163.45 |
164.59 |
109.1K |
| 14:30 |
164.56 |
164.80 |
164.44 |
164.44 |
76.2K |
| 14:35 |
164.51 |
164.61 |
164.00 |
164.00 |
55.0K |
| 14:40 |
163.98 |
163.98 |
163.33 |
163.85 |
46.3K |
| 14:45 |
163.97 |
164.35 |
163.85 |
164.35 |
71.3K |
| 14:50 |
164.34 |
164.92 |
164.32 |
164.92 |
138.2K |
| 14:55 |
164.95 |
164.98 |
164.75 |
164.78 |
38.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|