安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.09 152.35 151.09 151.78 55.6K
09:35 151.84 152.30 151.62 152.25 65.7K
09:40 152.01 152.25 151.90 152.22 14.9K
09:45 152.49 152.49 152.01 152.34 24.4K
09:50 152.32 152.40 152.05 152.07 30.2K
09:55 152.04 152.26 151.80 151.98 30.3K
10:00 152.25 152.42 151.99 152.19 26.7K
10:05 152.17 152.48 151.99 152.18 23.1K
10:10 152.13 152.35 151.90 151.99 37.3K
10:15 152.08 152.26 152.00 152.17 15.6K
10:20 152.17 152.28 151.91 152.21 33.2K
10:25 152.16 152.29 152.00 152.05 17.8K
10:30 152.11 152.25 152.06 152.24 11.1K
10:35 152.12 152.23 151.83 152.14 56.0K
10:40 152.14 152.15 151.42 151.69 58.3K
10:45 151.51 151.78 151.23 151.34 20.8K
10:50 151.38 151.38 151.19 151.34 29.5K
10:55 151.34 151.58 151.34 151.46 22.4K
11:00 151.34 151.45 151.10 151.24 35.1K
11:05 151.15 151.77 151.13 151.61 41.1K
11:10 151.58 151.86 151.53 151.85 15.2K
11:15 151.80 151.88 151.53 151.54 21.5K
11:20 151.50 151.59 151.40 151.40 16.3K
11:25 151.41 151.63 151.15 151.29 28.0K
13:00 151.29 151.66 151.09 151.66 40.0K
13:05 151.66 151.68 151.25 151.68 18.9K
13:10 151.66 152.15 151.66 152.07 30.5K
13:15 152.04 153.70 152.04 153.59 159.5K
13:20 153.57 154.50 153.51 153.83 150.2K
13:25 153.84 153.84 152.66 153.14 34.9K
13:30 153.19 153.21 152.61 152.72 20.6K
13:35 152.72 153.00 152.72 152.83 30.5K
13:40 152.83 152.96 152.74 152.80 30.9K
13:45 152.80 152.95 152.48 152.82 141.8K
13:50 152.51 152.88 152.30 152.60 28.8K
13:55 152.59 152.69 152.06 152.45 29.3K
14:00 152.24 152.50 152.16 152.21 24.8K
14:05 152.20 152.47 152.17 152.25 38.1K
14:10 152.21 152.21 151.82 152.05 42.7K
14:15 152.04 152.30 151.88 152.29 26.0K
14:20 152.29 152.86 152.06 152.85 33.0K
14:25 152.75 152.84 152.55 152.65 25.3K
14:30 152.72 153.48 152.53 153.48 55.3K
14:35 153.39 154.33 153.39 154.31 101.9K
14:40 154.29 154.29 153.64 153.87 76.0K
14:45 153.81 153.99 153.68 153.98 75.4K
14:50 153.94 153.97 153.43 153.70 84.2K
14:55 153.73 153.82 153.66 153.80 69.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据