安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.96 153.01 152.20 152.24 50.4K
09:35 152.41 153.01 152.06 152.72 29.8K
09:40 152.73 153.11 152.35 152.40 13.2K
09:45 152.40 152.40 151.66 151.96 68.5K
09:50 151.90 152.49 151.82 152.15 26.0K
09:55 152.43 152.65 151.80 151.80 19.7K
10:00 151.80 152.27 151.71 152.25 14.7K
10:05 152.25 152.62 152.25 152.30 7.1K
10:10 152.47 152.47 152.19 152.25 13.8K
10:15 152.36 152.47 152.20 152.20 19.1K
10:20 152.23 152.34 152.02 152.14 20.8K
10:25 152.06 152.24 151.88 152.03 13.2K
10:30 152.04 152.29 151.93 152.29 8.4K
10:35 152.20 152.48 152.18 152.22 7.8K
10:40 152.50 152.97 152.50 152.91 19.8K
10:45 152.85 152.95 152.76 152.92 9.6K
10:50 152.92 153.36 152.80 153.14 32.7K
10:55 153.11 153.14 153.00 153.03 7.3K
11:00 153.12 153.38 152.70 152.91 17.6K
11:05 152.91 152.91 152.61 152.83 4.8K
11:10 152.85 153.10 152.80 152.91 11.8K
11:15 152.95 153.26 152.91 152.91 13.5K
11:20 152.99 152.99 152.65 152.65 9.3K
11:25 152.86 153.00 152.66 152.69 18.2K
13:00 152.72 152.74 152.11 152.50 27.6K
13:05 152.50 152.50 152.18 152.27 10.0K
13:10 152.28 152.69 152.28 152.56 14.5K
13:15 152.55 152.65 152.50 152.50 12.5K
13:20 152.50 152.71 152.45 152.45 17.2K
13:25 152.40 152.45 152.30 152.36 9.1K
13:30 152.31 152.67 152.30 152.64 19.1K
13:35 152.64 152.64 152.40 152.41 7.7K
13:40 152.41 152.41 151.91 151.91 29.9K
13:45 151.92 152.00 151.70 151.90 47.0K
13:50 151.98 151.98 151.58 151.96 38.3K
13:55 151.96 151.97 151.60 151.80 31.6K
14:00 151.79 152.07 151.60 152.07 21.9K
14:05 152.04 152.15 151.84 152.00 26.9K
14:10 152.00 152.00 151.85 151.85 15.0K
14:15 151.81 151.81 151.60 151.60 28.1K
14:20 151.60 151.61 151.41 151.59 34.1K
14:25 151.66 151.68 151.50 151.60 20.4K
14:30 151.60 152.25 151.60 151.91 16.2K
14:35 151.96 152.09 151.76 151.76 10.8K
14:40 151.51 151.93 151.51 151.89 24.8K
14:45 151.57 152.09 151.57 152.02 21.3K
14:50 152.07 152.07 151.73 151.85 22.7K
14:55 151.76 152.07 151.72 152.07 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据