安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.90 154.85 153.18 153.50 68.8K
09:35 153.50 154.70 153.45 154.30 25.3K
09:40 154.30 154.44 153.66 153.98 22.6K
09:45 153.99 153.99 153.71 153.76 27.5K
09:50 153.71 153.71 153.06 153.06 45.0K
09:55 153.03 153.14 152.50 152.69 55.7K
10:00 152.56 152.99 152.39 152.53 40.7K
10:05 152.50 152.78 152.48 152.78 35.0K
10:10 152.82 153.10 152.39 152.97 31.3K
10:15 152.99 153.15 152.81 153.00 22.0K
10:20 152.93 153.24 152.87 152.94 14.2K
10:25 153.24 153.59 152.94 153.42 9.8K
10:30 153.42 153.59 153.36 153.58 10.6K
10:35 153.57 154.19 153.54 154.17 22.0K
10:40 154.13 154.15 153.62 153.84 13.8K
10:45 153.84 154.17 153.78 154.00 8.2K
10:50 153.82 153.82 153.50 153.70 13.8K
10:55 153.50 154.15 153.50 153.73 31.8K
11:00 154.18 154.36 154.13 154.31 19.1K
11:05 154.30 155.28 154.26 154.50 60.3K
11:10 154.39 154.39 154.01 154.02 9.5K
11:15 154.08 154.48 154.02 154.43 10.7K
11:20 154.22 154.32 154.12 154.27 8.0K
11:25 154.25 154.25 154.03 154.05 9.6K
13:00 154.10 154.10 153.85 154.06 12.9K
13:05 154.05 154.05 153.61 154.05 15.9K
13:10 154.05 154.46 153.95 154.20 29.5K
13:15 154.07 154.38 153.96 154.06 7.5K
13:20 154.06 154.06 153.79 153.80 11.2K
13:25 153.77 153.99 153.74 153.99 8.9K
13:30 153.87 153.96 153.55 153.66 13.4K
13:35 153.70 153.70 153.44 153.47 15.2K
13:40 153.56 153.60 153.37 153.50 10.3K
13:45 153.60 153.72 153.37 153.42 16.7K
13:50 153.41 153.50 153.00 153.00 18.8K
13:55 153.00 153.00 152.91 152.99 8.0K
14:00 152.99 153.24 152.96 153.02 13.7K
14:05 153.03 153.20 152.82 153.00 20.5K
14:10 152.94 153.05 152.88 152.88 8.0K
14:15 152.88 153.01 152.60 152.77 22.8K
14:20 153.02 153.02 152.90 152.99 5.4K
14:25 152.98 152.99 152.70 152.98 16.9K
14:30 152.99 152.99 152.70 152.70 15.3K
14:35 152.70 152.88 152.70 152.86 20.2K
14:40 152.73 152.82 152.52 152.76 36.0K
14:45 152.60 152.86 152.60 152.86 22.0K
14:50 152.76 152.90 152.60 152.73 22.4K
14:55 152.76 152.98 152.72 152.96 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据