| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.95 |
154.98 |
153.50 |
153.55 |
69.0K |
| 09:35 |
153.59 |
155.11 |
153.30 |
155.00 |
65.0K |
| 09:40 |
155.22 |
156.40 |
155.22 |
156.26 |
128.6K |
| 09:45 |
156.55 |
156.56 |
155.80 |
155.80 |
102.8K |
| 09:50 |
155.80 |
156.00 |
155.45 |
155.60 |
55.4K |
| 09:55 |
155.60 |
155.63 |
155.00 |
155.09 |
26.0K |
| 10:00 |
155.35 |
155.40 |
154.59 |
154.67 |
43.8K |
| 10:05 |
154.66 |
155.00 |
154.59 |
154.70 |
32.6K |
| 10:10 |
154.60 |
155.34 |
154.50 |
155.34 |
17.0K |
| 10:15 |
155.03 |
155.16 |
154.80 |
154.88 |
13.3K |
| 10:20 |
154.69 |
154.99 |
154.68 |
154.81 |
4.6K |
| 10:25 |
154.99 |
154.99 |
154.55 |
154.55 |
10.5K |
| 10:30 |
154.54 |
154.54 |
154.18 |
154.48 |
22.3K |
| 10:35 |
154.48 |
154.75 |
154.36 |
154.75 |
19.6K |
| 10:40 |
154.74 |
154.74 |
154.50 |
154.74 |
6.2K |
| 10:45 |
154.70 |
154.97 |
154.54 |
154.91 |
11.5K |
| 10:50 |
154.74 |
154.88 |
154.51 |
154.84 |
7.8K |
| 10:55 |
154.80 |
154.93 |
154.49 |
154.90 |
27.9K |
| 11:00 |
154.69 |
154.77 |
154.50 |
154.55 |
36.9K |
| 11:05 |
154.56 |
154.56 |
154.07 |
154.14 |
31.2K |
| 11:10 |
154.19 |
154.50 |
154.19 |
154.49 |
10.4K |
| 11:15 |
154.37 |
154.57 |
154.37 |
154.40 |
11.2K |
| 11:20 |
154.55 |
154.61 |
154.40 |
154.55 |
5.4K |
| 11:25 |
154.57 |
154.57 |
154.26 |
154.26 |
11.2K |
| 13:00 |
154.33 |
154.33 |
153.60 |
153.62 |
117.5K |
| 13:05 |
153.64 |
153.70 |
152.73 |
152.73 |
75.6K |
| 13:10 |
152.75 |
153.29 |
152.73 |
153.20 |
58.1K |
| 13:15 |
153.19 |
153.72 |
153.19 |
153.45 |
33.3K |
| 13:20 |
153.45 |
153.55 |
153.17 |
153.22 |
19.0K |
| 13:25 |
153.43 |
153.95 |
153.26 |
153.95 |
25.4K |
| 13:30 |
153.94 |
154.23 |
153.89 |
154.06 |
13.1K |
| 13:35 |
154.06 |
154.26 |
153.91 |
154.25 |
16.0K |
| 13:40 |
154.25 |
154.25 |
153.88 |
154.05 |
10.9K |
| 13:45 |
154.05 |
154.30 |
154.02 |
154.02 |
10.7K |
| 13:50 |
154.03 |
154.03 |
153.79 |
154.03 |
5.1K |
| 13:55 |
154.03 |
154.28 |
154.03 |
154.10 |
13.4K |
| 14:00 |
154.11 |
154.29 |
154.01 |
154.16 |
14.4K |
| 14:05 |
154.17 |
154.23 |
154.02 |
154.11 |
8.1K |
| 14:10 |
154.21 |
154.30 |
154.00 |
154.30 |
18.9K |
| 14:15 |
154.31 |
154.50 |
154.30 |
154.41 |
12.9K |
| 14:20 |
154.45 |
154.45 |
154.02 |
154.26 |
10.0K |
| 14:25 |
154.35 |
154.60 |
154.35 |
154.48 |
17.5K |
| 14:30 |
154.56 |
154.64 |
154.48 |
154.55 |
18.5K |
| 14:35 |
154.53 |
154.64 |
154.31 |
154.44 |
12.0K |
| 14:40 |
154.43 |
154.55 |
154.29 |
154.35 |
14.8K |
| 14:45 |
154.29 |
154.46 |
154.26 |
154.39 |
15.3K |
| 14:50 |
154.38 |
154.47 |
154.26 |
154.45 |
28.5K |
| 14:55 |
154.45 |
154.50 |
154.36 |
154.50 |
10.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|