安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.80 155.82 154.00 155.55 87.4K
09:35 155.68 155.68 154.31 154.42 54.7K
09:40 154.37 154.37 153.89 154.00 81.4K
09:45 153.86 154.87 153.00 154.18 105.1K
09:50 154.20 154.87 154.00 154.85 45.8K
09:55 154.88 155.47 154.61 155.00 48.2K
10:00 154.80 154.85 154.00 154.32 51.8K
10:05 154.25 154.66 154.04 154.40 34.1K
10:10 154.41 154.56 153.80 154.36 30.5K
10:15 154.37 155.50 154.37 155.40 34.7K
10:20 155.40 155.60 155.08 155.11 42.2K
10:25 155.11 155.39 155.02 155.32 18.3K
10:30 155.22 155.22 154.55 154.84 33.0K
10:35 154.84 154.89 154.61 154.61 18.6K
10:40 154.63 154.83 154.23 154.52 22.2K
10:45 154.31 154.49 154.30 154.36 11.1K
10:50 154.44 154.70 154.30 154.62 15.9K
10:55 154.62 154.63 154.30 154.44 12.0K
11:00 154.60 154.63 154.30 154.31 10.6K
11:05 154.29 154.49 154.03 154.03 14.9K
11:10 154.12 154.49 153.81 153.85 21.9K
11:15 153.81 153.98 153.52 153.98 23.1K
11:20 153.98 153.98 153.68 153.95 23.8K
11:25 153.95 154.33 153.84 154.02 9.3K
13:00 154.00 154.58 154.00 154.00 9.8K
13:05 154.32 154.34 153.85 153.86 14.8K
13:10 154.03 154.05 153.71 153.84 17.2K
13:15 153.70 153.78 153.48 153.49 20.0K
13:20 153.61 153.63 153.35 153.52 15.9K
13:25 153.52 153.63 153.41 153.52 9.3K
13:30 153.71 153.71 153.25 153.53 24.7K
13:35 153.42 153.73 153.42 153.56 15.8K
13:40 153.58 154.09 153.56 153.65 12.6K
13:45 153.66 153.85 153.58 153.60 12.7K
13:50 153.65 153.85 153.65 153.79 7.9K
13:55 153.84 153.93 153.66 153.66 10.4K
14:00 153.66 153.81 153.58 153.78 15.8K
14:05 153.61 153.80 153.52 153.59 17.6K
14:10 153.72 153.74 153.56 153.60 18.1K
14:15 153.59 153.65 153.54 153.56 10.0K
14:20 153.56 153.57 153.37 153.57 19.0K
14:25 153.58 153.70 153.36 153.36 12.4K
14:30 153.53 153.64 153.36 153.57 18.8K
14:35 153.57 153.80 153.57 153.80 21.3K
14:40 153.65 153.82 153.36 153.48 16.7K
14:45 153.48 153.66 153.42 153.50 20.8K
14:50 153.41 153.60 153.30 153.30 28.1K
14:55 153.30 153.50 153.21 153.22 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据