安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.90 154.90 153.47 154.00 75.0K
09:35 154.00 154.00 152.71 152.86 88.8K
09:40 152.79 153.71 152.79 153.44 57.9K
09:45 153.69 153.95 153.22 153.22 22.7K
09:50 153.23 154.22 153.22 153.91 28.0K
09:55 153.67 155.57 153.67 155.40 58.9K
10:00 155.60 155.65 154.64 154.89 20.1K
10:05 154.89 155.28 154.60 155.15 24.1K
10:10 155.30 156.95 155.21 156.85 63.8K
10:15 156.99 157.26 156.04 156.13 98.8K
10:20 156.36 156.68 156.28 156.38 32.4K
10:25 156.38 156.80 156.14 156.36 47.0K
10:30 156.34 156.60 155.99 156.22 51.5K
10:35 155.99 156.00 155.68 155.68 36.5K
10:40 155.65 155.65 154.61 154.68 45.3K
10:45 154.68 154.68 153.74 154.27 44.1K
10:50 154.06 154.84 154.06 154.47 25.2K
10:55 154.71 154.84 154.20 154.31 18.7K
11:00 154.40 155.22 154.34 155.22 29.8K
11:05 155.21 155.39 154.97 155.00 29.2K
11:10 155.00 155.54 155.00 155.43 30.9K
11:15 155.44 155.69 155.10 155.45 28.8K
11:20 155.45 155.45 154.83 154.83 28.5K
11:25 154.83 155.22 154.83 155.22 31.8K
13:00 155.22 155.55 154.90 154.99 42.5K
13:05 154.95 155.15 154.69 154.80 30.1K
13:10 154.66 154.66 154.40 154.48 35.7K
13:15 154.46 154.57 154.01 154.12 52.8K
13:20 154.11 154.30 153.60 153.90 86.9K
13:25 153.89 154.17 153.88 154.01 34.9K
13:30 153.95 154.44 153.90 154.44 26.6K
13:35 154.44 154.50 154.01 154.16 36.4K
13:40 154.26 154.52 154.10 154.16 24.2K
13:45 154.30 154.63 154.25 154.50 30.6K
13:50 154.41 154.80 154.27 154.50 47.9K
13:55 154.50 154.96 154.33 154.93 28.3K
14:00 154.65 155.05 154.60 154.80 29.3K
14:05 154.94 155.12 154.61 154.61 37.6K
14:10 154.73 154.74 154.09 154.09 78.0K
14:15 154.09 154.67 154.09 154.61 45.2K
14:20 154.58 155.00 154.35 154.97 17.8K
14:25 154.82 155.29 154.78 154.89 34.5K
14:30 154.88 155.21 154.55 154.75 23.8K
14:35 154.60 155.05 154.55 154.68 29.7K
14:40 154.68 154.85 154.59 154.80 31.0K
14:45 154.76 154.82 154.54 154.79 42.3K
14:50 154.79 155.04 154.59 154.91 40.8K
14:55 154.66 155.00 154.66 154.70 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据