安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.90 157.90 156.41 156.83 98.4K
09:35 156.67 157.83 156.60 157.53 75.9K
09:40 157.53 157.80 157.00 157.01 62.1K
09:45 157.03 157.66 157.03 157.30 41.6K
09:50 157.30 158.40 157.21 158.37 52.0K
09:55 158.37 158.80 158.02 158.02 43.2K
10:00 157.88 158.22 157.03 157.06 76.0K
10:05 157.44 157.68 157.04 157.08 47.6K
10:10 157.36 158.36 157.10 158.13 35.2K
10:15 158.12 158.12 157.08 157.37 37.9K
10:20 157.30 157.42 157.04 157.20 33.5K
10:25 157.32 157.43 157.10 157.10 30.2K
10:30 157.14 157.15 156.81 157.01 26.8K
10:35 157.01 157.31 157.01 157.31 19.5K
10:40 157.23 157.36 157.10 157.36 28.1K
10:45 157.36 157.62 157.12 157.13 16.8K
10:50 157.13 157.30 157.08 157.23 16.9K
10:55 157.22 157.74 156.93 157.62 19.2K
11:00 157.44 157.44 157.29 157.29 7.6K
11:05 157.19 157.32 156.99 157.00 13.3K
11:10 157.00 157.22 156.94 157.21 22.0K
11:15 157.30 157.30 157.04 157.04 12.7K
11:20 156.94 156.94 156.80 156.81 24.6K
11:25 156.81 157.05 156.81 156.99 11.9K
13:00 156.99 157.31 156.76 156.76 20.1K
13:05 156.77 157.00 156.77 157.00 11.4K
13:10 157.00 157.44 157.00 157.31 9.5K
13:15 157.34 157.52 157.34 157.50 10.7K
13:20 157.62 157.99 157.62 157.93 14.5K
13:25 157.94 157.94 157.73 157.73 16.5K
13:30 157.73 158.80 157.73 158.80 64.4K
13:35 158.80 159.00 158.15 158.38 70.4K
13:40 158.15 158.38 157.83 158.36 23.6K
13:45 158.31 158.33 157.90 158.10 21.7K
13:50 157.96 157.96 157.20 157.35 26.1K
13:55 157.48 157.55 157.44 157.55 9.6K
14:00 157.54 157.56 157.12 157.37 23.5K
14:05 157.30 157.77 157.30 157.72 16.6K
14:10 157.64 157.88 157.57 157.68 13.2K
14:15 157.83 157.90 157.37 157.68 24.8K
14:20 157.68 157.68 156.76 156.77 58.1K
14:25 156.78 157.83 156.78 157.55 94.1K
14:30 157.55 157.65 157.30 157.65 25.3K
14:35 157.65 157.65 157.34 157.49 8.4K
14:40 157.39 157.48 157.26 157.40 10.9K
14:45 157.40 157.60 157.30 157.54 74.8K
14:50 157.30 157.66 157.00 157.66 68.5K
14:55 157.54 157.54 157.00 157.30 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据