安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 158.00 158.92 157.67 158.77 84.8K
09:35 158.99 159.62 158.36 158.88 59.7K
09:40 158.88 159.42 158.56 159.40 38.0K
09:45 159.50 159.80 158.86 159.30 29.3K
09:50 159.31 159.59 158.97 159.26 25.8K
09:55 159.05 159.45 158.87 159.34 21.5K
10:00 159.13 159.54 158.55 158.60 34.1K
10:05 158.61 158.95 158.60 158.94 12.5K
10:10 158.94 159.50 158.94 159.42 13.8K
10:15 159.34 159.77 159.01 159.21 32.4K
10:20 159.50 159.98 159.30 159.95 22.9K
10:25 160.19 160.37 159.25 159.25 31.9K
10:30 159.15 159.15 158.55 158.55 26.5K
10:35 158.50 158.75 158.16 158.18 28.4K
10:40 158.30 158.30 157.58 157.58 50.2K
10:45 157.68 158.00 157.51 157.61 26.8K
10:50 157.72 158.18 157.72 158.00 11.8K
10:55 158.00 158.12 157.76 157.84 10.5K
11:00 157.77 158.00 157.77 157.86 7.7K
11:05 157.81 157.81 157.00 157.00 48.3K
11:10 157.03 157.51 156.90 157.00 28.5K
11:15 157.32 157.68 157.04 157.20 19.5K
11:20 157.20 157.20 156.70 156.72 18.2K
11:25 156.72 156.93 156.40 156.56 20.1K
13:00 156.47 156.47 155.77 156.00 80.2K
13:05 156.00 156.00 155.81 156.00 24.5K
13:10 156.00 156.27 156.00 156.06 19.2K
13:15 156.23 156.72 156.06 156.70 12.5K
13:20 156.87 156.98 156.53 156.59 10.2K
13:25 156.57 156.94 156.10 156.61 12.5K
13:30 156.63 156.89 156.20 156.83 13.5K
13:35 156.83 156.92 156.52 156.70 6.2K
13:40 156.54 156.70 156.10 156.10 13.0K
13:45 156.09 156.25 155.95 156.24 22.0K
13:50 156.24 156.26 156.06 156.26 8.1K
13:55 156.26 156.42 156.20 156.37 6.9K
14:00 156.37 156.64 156.37 156.57 9.2K
14:05 156.67 156.90 156.53 156.70 10.4K
14:10 156.69 157.41 156.63 157.40 17.0K
14:15 157.39 157.42 156.79 156.79 14.1K
14:20 156.95 157.16 156.80 157.00 19.9K
14:25 157.00 157.40 156.84 157.01 13.4K
14:30 157.01 157.41 156.96 157.05 27.8K
14:35 157.19 157.21 156.00 156.00 134.4K
14:40 156.00 156.61 156.00 156.61 25.5K
14:45 156.61 156.80 156.44 156.79 21.0K
14:50 156.79 156.80 156.51 156.60 34.5K
14:55 156.60 156.80 156.56 156.76 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据