Anjani Synthetics Ltd

ANJS
🏛️ 印度 →
28.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.49 51.49 51.49 51.49 0.0K
09:35 51.05 51.05 51.05 51.05 0.0K
09:45 51.00 51.49 51.00 51.49 1.0K
09:50 51.49 51.49 51.49 51.49 3.9K
10:10 51.00 51.00 51.00 51.00 0.0K
10:25 51.00 51.00 51.00 51.00 0.6K
10:40 51.00 51.00 51.00 51.00 0.4K
11:30 51.00 51.00 50.60 50.60 1.3K
11:35 51.00 51.00 51.00 51.00 0.0K
11:40 50.11 51.00 50.11 51.00 0.0K
11:50 50.99 51.00 50.99 51.00 6.1K
11:55 51.00 51.00 51.00 51.00 0.2K
12:00 51.35 51.35 51.25 51.25 2.8K
12:05 51.30 51.98 51.29 51.70 8.8K
12:10 51.65 51.65 51.60 51.65 10.0K
13:15 51.65 51.80 51.65 51.65 0.2K
13:25 51.65 51.65 51.65 51.65 0.2K
13:55 51.80 51.80 51.80 51.80 1.1K
14:15 50.50 51.78 50.50 51.78 0.0K
14:50 50.51 51.74 50.51 51.74 0.0K
14:55 52.00 52.00 52.00 52.00 7.5K
15:00 54.00 55.05 53.53 55.05 66.5K
15:05 54.01 54.99 52.66 54.00 5.9K
15:10 54.02 54.92 54.00 54.92 0.8K
15:15 54.00 54.89 54.00 54.89 3.1K
15:20 54.00 54.00 54.00 54.00 0.0K
15:25 54.00 54.70 54.00 54.29 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据