| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.30 |
24.94 |
24.30 |
24.72 |
12,183.3K |
| 09:35 |
24.71 |
25.15 |
24.71 |
25.05 |
7,319.2K |
| 09:40 |
25.09 |
25.09 |
24.90 |
24.99 |
4,015.7K |
| 09:45 |
24.99 |
25.03 |
24.79 |
24.80 |
2,648.3K |
| 09:50 |
24.78 |
24.85 |
24.68 |
24.71 |
2,238.0K |
| 09:55 |
24.72 |
24.88 |
24.71 |
24.82 |
2,053.5K |
| 10:00 |
24.81 |
25.05 |
24.76 |
25.05 |
2,525.2K |
| 10:05 |
25.05 |
25.24 |
24.95 |
25.22 |
3,764.2K |
| 10:10 |
25.19 |
25.22 |
25.05 |
25.06 |
2,083.7K |
| 10:15 |
25.06 |
25.13 |
25.01 |
25.01 |
1,145.4K |
| 10:20 |
25.02 |
25.13 |
25.01 |
25.06 |
1,025.9K |
| 10:25 |
25.06 |
25.34 |
25.04 |
25.32 |
3,143.7K |
| 10:30 |
25.32 |
25.36 |
25.13 |
25.13 |
1,821.0K |
| 10:35 |
25.14 |
25.21 |
25.13 |
25.20 |
727.3K |
| 10:40 |
25.20 |
25.23 |
25.10 |
25.12 |
1,282.3K |
| 10:45 |
25.11 |
25.30 |
25.10 |
25.30 |
1,257.6K |
| 10:50 |
25.31 |
25.39 |
25.24 |
25.34 |
2,274.6K |
| 10:55 |
25.34 |
25.45 |
25.31 |
25.45 |
1,993.1K |
| 11:00 |
25.45 |
25.85 |
25.45 |
25.64 |
6,369.5K |
| 11:05 |
25.62 |
25.62 |
25.40 |
25.44 |
1,382.5K |
| 11:10 |
25.45 |
25.49 |
25.37 |
25.44 |
1,441.9K |
| 11:15 |
25.41 |
25.52 |
25.35 |
25.35 |
967.2K |
| 11:20 |
25.35 |
25.42 |
25.32 |
25.36 |
635.6K |
| 11:25 |
25.36 |
25.38 |
25.30 |
25.35 |
522.7K |
| 11:30 |
25.36 |
25.36 |
25.36 |
25.36 |
0.1K |
| 13:00 |
25.37 |
25.45 |
25.31 |
25.38 |
1,362.7K |
| 13:05 |
25.37 |
25.40 |
25.26 |
25.28 |
1,024.2K |
| 13:10 |
25.28 |
25.35 |
25.27 |
25.27 |
891.7K |
| 13:15 |
25.28 |
25.39 |
25.21 |
25.32 |
1,140.5K |
| 13:20 |
25.31 |
25.37 |
25.25 |
25.29 |
961.5K |
| 13:25 |
25.30 |
25.30 |
25.23 |
25.26 |
629.0K |
| 13:30 |
25.26 |
25.33 |
25.25 |
25.26 |
513.0K |
| 13:35 |
25.27 |
25.29 |
25.22 |
25.25 |
821.8K |
| 13:40 |
25.27 |
25.27 |
25.20 |
25.25 |
1,137.1K |
| 13:45 |
25.25 |
25.35 |
25.22 |
25.34 |
787.7K |
| 13:50 |
25.34 |
25.41 |
25.30 |
25.33 |
706.6K |
| 13:55 |
25.32 |
25.32 |
25.21 |
25.24 |
913.1K |
| 14:00 |
25.22 |
25.25 |
25.18 |
25.19 |
896.9K |
| 14:05 |
25.17 |
25.19 |
25.06 |
25.18 |
1,517.8K |
| 14:10 |
25.19 |
25.23 |
25.17 |
25.20 |
832.6K |
| 14:15 |
25.20 |
25.21 |
25.12 |
25.17 |
1,030.4K |
| 14:20 |
25.17 |
25.23 |
25.15 |
25.16 |
728.9K |
| 14:25 |
25.17 |
25.18 |
25.14 |
25.16 |
705.4K |
| 14:30 |
25.17 |
25.27 |
25.17 |
25.22 |
825.8K |
| 14:35 |
25.24 |
25.26 |
25.19 |
25.21 |
1,173.7K |
| 14:40 |
25.22 |
25.27 |
25.20 |
25.25 |
938.8K |
| 14:45 |
25.24 |
25.35 |
25.24 |
25.35 |
1,591.8K |
| 14:50 |
25.35 |
25.41 |
25.30 |
25.37 |
2,446.5K |
| 14:55 |
25.37 |
25.38 |
25.31 |
25.35 |
1,617.9K |
| 15:40 |
25.39 |
25.39 |
25.39 |
25.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|