中鼎股份

000887
🏛️ 中国 →
25.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.70 24.81 24.18 24.71 14,787.8K
09:35 24.70 25.06 24.57 24.62 6,002.3K
09:40 24.62 24.78 24.51 24.58 5,082.0K
09:45 24.55 24.92 24.55 24.81 2,800.5K
09:50 24.81 24.97 24.75 24.94 2,177.5K
09:55 24.92 25.07 24.83 24.84 2,528.2K
10:00 24.84 24.94 24.78 24.84 2,084.2K
10:05 24.84 24.87 24.76 24.81 1,362.5K
10:10 24.80 24.93 24.67 24.88 1,653.5K
10:15 24.86 24.87 24.80 24.82 1,116.8K
10:20 24.80 25.04 24.80 24.97 1,800.0K
10:25 24.97 24.97 24.87 24.89 1,513.0K
10:30 24.89 24.95 24.85 24.89 1,193.7K
10:35 24.89 24.89 24.70 24.72 1,068.7K
10:40 24.70 24.70 24.63 24.63 1,325.6K
10:45 24.63 24.63 24.40 24.40 3,637.3K
10:50 24.41 24.45 24.22 24.26 4,534.7K
10:55 24.26 24.27 24.05 24.17 5,650.1K
11:00 24.17 24.18 24.02 24.07 3,659.5K
11:05 24.07 24.30 24.07 24.25 1,490.6K
11:10 24.24 24.32 24.20 24.24 980.4K
11:15 24.23 24.24 24.16 24.20 1,076.9K
11:20 24.18 24.37 24.17 24.36 1,128.6K
11:25 24.36 24.36 24.27 24.30 973.4K
11:30 24.27 24.27 24.27 24.27 23.7K
13:00 24.27 24.54 24.27 24.46 1,700.5K
13:05 24.45 24.50 24.35 24.36 982.0K
13:10 24.37 24.39 24.28 24.28 833.6K
13:15 24.28 24.32 24.22 24.22 965.2K
13:20 24.22 24.23 24.15 24.15 1,127.1K
13:25 24.15 24.16 24.10 24.12 1,278.9K
13:30 24.12 24.12 23.93 23.96 3,572.4K
13:35 23.97 24.03 23.91 24.03 1,738.1K
13:40 24.02 24.02 23.88 23.93 1,864.9K
13:45 23.94 24.00 23.92 23.99 1,071.7K
13:50 23.99 24.00 23.86 23.87 1,079.0K
13:55 23.86 23.99 23.85 23.94 915.2K
14:00 23.94 24.04 23.86 24.03 1,125.0K
14:05 24.04 24.09 23.98 24.03 899.6K
14:10 24.02 24.12 23.98 24.11 758.7K
14:15 24.09 24.22 24.08 24.14 868.4K
14:20 24.14 24.15 24.03 24.15 553.3K
14:25 24.15 24.22 24.13 24.19 913.8K
14:30 24.19 24.20 24.11 24.12 950.1K
14:35 24.12 24.12 24.05 24.05 864.9K
14:40 24.07 24.10 24.02 24.06 856.3K
14:45 24.07 24.07 24.00 24.00 1,915.9K
14:50 24.00 24.02 23.97 23.98 1,680.7K
14:55 23.99 23.99 23.90 23.94 1,234.1K
15:40 23.96 23.96 23.96 23.96 1,643.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据