| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.35 |
26.56 |
26.00 |
26.16 |
11,226.4K |
| 09:35 |
26.15 |
26.32 |
26.04 |
26.21 |
6,270.6K |
| 09:40 |
26.21 |
26.23 |
26.00 |
26.00 |
3,264.3K |
| 09:45 |
25.98 |
26.19 |
25.98 |
26.06 |
4,602.4K |
| 09:50 |
26.07 |
26.30 |
26.01 |
26.29 |
3,867.6K |
| 09:55 |
26.30 |
26.49 |
26.16 |
26.19 |
3,589.4K |
| 10:00 |
26.19 |
26.40 |
26.19 |
26.23 |
2,682.7K |
| 10:05 |
26.23 |
26.31 |
26.09 |
26.09 |
2,302.5K |
| 10:10 |
26.09 |
26.19 |
26.06 |
26.06 |
2,351.6K |
| 10:15 |
26.07 |
26.15 |
26.02 |
26.02 |
2,155.3K |
| 10:20 |
26.01 |
26.20 |
26.01 |
26.18 |
2,328.4K |
| 10:25 |
26.18 |
26.20 |
26.09 |
26.17 |
1,639.5K |
| 10:30 |
26.19 |
26.32 |
26.17 |
26.21 |
2,008.7K |
| 10:35 |
26.23 |
26.23 |
26.06 |
26.08 |
1,857.9K |
| 10:40 |
26.09 |
26.20 |
26.09 |
26.17 |
1,043.7K |
| 10:45 |
26.16 |
26.21 |
26.14 |
26.19 |
1,075.7K |
| 10:50 |
26.19 |
26.32 |
26.19 |
26.26 |
1,353.6K |
| 10:55 |
26.26 |
26.27 |
26.20 |
26.23 |
1,228.6K |
| 11:00 |
26.23 |
26.29 |
26.20 |
26.20 |
1,256.5K |
| 11:05 |
26.20 |
26.30 |
26.20 |
26.20 |
1,445.9K |
| 11:10 |
26.18 |
26.18 |
26.10 |
26.10 |
1,740.6K |
| 11:15 |
26.11 |
26.15 |
26.07 |
26.15 |
1,190.6K |
| 11:20 |
26.15 |
26.21 |
26.13 |
26.18 |
714.2K |
| 11:25 |
26.18 |
26.20 |
26.13 |
26.19 |
706.9K |
| 11:30 |
26.19 |
26.19 |
26.19 |
26.19 |
8.0K |
| 13:00 |
26.18 |
26.27 |
26.13 |
26.14 |
2,072.6K |
| 13:05 |
26.14 |
26.15 |
26.05 |
26.05 |
1,587.6K |
| 13:10 |
26.06 |
26.06 |
25.70 |
25.70 |
5,427.0K |
| 13:15 |
25.68 |
25.71 |
25.46 |
25.46 |
7,385.7K |
| 13:20 |
25.46 |
25.56 |
25.26 |
25.26 |
7,776.6K |
| 13:25 |
25.26 |
25.31 |
25.12 |
25.30 |
9,407.4K |
| 13:30 |
25.31 |
25.50 |
25.22 |
25.28 |
4,242.6K |
| 13:35 |
25.27 |
25.35 |
25.21 |
25.23 |
2,697.7K |
| 13:40 |
25.25 |
25.44 |
25.23 |
25.23 |
1,861.8K |
| 13:45 |
25.23 |
25.27 |
25.10 |
25.16 |
3,786.7K |
| 13:50 |
25.16 |
25.33 |
25.10 |
25.11 |
2,519.1K |
| 13:55 |
25.11 |
25.15 |
24.95 |
24.96 |
4,498.4K |
| 14:00 |
24.96 |
25.12 |
24.92 |
24.94 |
3,089.9K |
| 14:05 |
24.95 |
24.99 |
24.81 |
24.97 |
4,196.2K |
| 14:10 |
24.98 |
24.99 |
24.73 |
24.88 |
4,211.5K |
| 14:15 |
24.89 |
25.20 |
24.83 |
25.05 |
3,179.3K |
| 14:20 |
25.06 |
25.06 |
24.95 |
24.98 |
1,449.4K |
| 14:25 |
24.97 |
24.97 |
24.84 |
24.86 |
1,863.8K |
| 14:30 |
24.85 |
24.95 |
24.84 |
24.93 |
1,755.9K |
| 14:35 |
24.93 |
24.93 |
24.68 |
24.72 |
3,767.1K |
| 14:40 |
24.72 |
24.86 |
24.65 |
24.86 |
3,122.7K |
| 14:45 |
24.87 |
24.97 |
24.86 |
24.94 |
2,517.6K |
| 14:50 |
24.95 |
25.11 |
24.94 |
25.11 |
2,501.1K |
| 14:55 |
25.12 |
25.14 |
25.06 |
25.07 |
1,388.1K |
| 15:40 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|