中鼎股份

000887
🏛️ 中国 →
25.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.56 24.64 24.38 24.44 12,904.4K
09:35 24.44 24.86 24.44 24.85 8,110.1K
09:40 24.82 24.84 24.66 24.75 5,940.5K
09:45 24.77 24.86 24.75 24.83 4,389.5K
09:50 24.83 24.97 24.68 24.97 4,293.5K
09:55 24.97 25.20 24.95 25.00 6,805.9K
10:00 25.00 25.06 24.90 24.91 3,409.7K
10:05 24.92 24.96 24.77 24.77 2,639.0K
10:10 24.77 25.00 24.71 24.99 2,700.7K
10:15 24.99 25.08 24.95 24.98 3,101.5K
10:20 24.99 25.00 24.82 24.83 1,932.9K
10:25 24.83 24.83 24.66 24.68 2,571.9K
10:30 24.68 24.79 24.63 24.73 1,600.3K
10:35 24.72 24.81 24.68 24.77 1,455.4K
10:40 24.79 24.80 24.64 24.64 1,516.5K
10:45 24.65 24.77 24.64 24.74 1,134.7K
10:50 24.74 24.79 24.68 24.79 1,306.4K
10:55 24.79 24.79 24.67 24.77 1,197.2K
11:00 24.77 24.85 24.76 24.81 1,119.8K
11:05 24.82 24.88 24.81 24.81 751.0K
11:10 24.81 24.84 24.78 24.82 814.0K
11:15 24.84 24.99 24.81 24.98 807.7K
11:20 24.97 25.03 24.95 24.97 1,721.7K
11:25 24.96 24.98 24.88 24.98 820.7K
11:30 24.97 24.97 24.97 24.97 2.7K
13:00 25.00 25.09 24.99 25.02 1,775.7K
13:05 25.02 25.02 24.91 24.92 962.1K
13:10 24.92 25.02 24.91 25.02 901.9K
13:15 25.02 25.06 24.96 25.06 1,887.9K
13:20 25.06 25.16 25.04 25.10 2,578.0K
13:25 25.10 25.11 25.01 25.02 1,563.5K
13:30 25.01 25.31 25.01 25.28 3,167.9K
13:35 25.28 25.46 25.24 25.35 4,593.3K
13:40 25.39 25.45 25.30 25.39 2,404.9K
13:45 25.40 25.55 25.34 25.55 2,559.2K
13:50 25.57 25.88 25.53 25.88 4,594.8K
13:55 25.88 25.95 25.74 25.93 2,795.2K
14:00 25.96 26.21 25.82 26.19 3,775.5K
14:05 26.18 26.43 26.10 26.33 4,240.9K
14:10 26.38 26.67 26.21 26.26 3,725.7K
14:15 26.25 26.27 26.12 26.15 1,888.4K
14:20 26.15 26.15 25.95 26.00 2,228.5K
14:25 25.98 26.08 25.91 25.99 2,146.5K
14:30 26.00 26.12 26.00 26.06 1,440.9K
14:35 26.06 26.08 25.99 26.02 1,214.7K
14:40 26.02 26.09 26.00 26.05 1,172.9K
14:45 26.04 26.10 25.98 26.08 2,477.5K
14:50 26.08 26.20 26.08 26.16 2,532.2K
14:55 26.18 26.19 26.10 26.16 1,149.9K
15:40 26.17 26.17 26.17 26.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据