中鼎股份

000887
🏛️ 中国 →
25.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.71 23.24 22.71 23.18 6,998.5K
09:35 23.15 23.17 22.90 22.95 2,906.3K
09:40 22.93 23.07 22.93 22.94 2,155.1K
09:45 22.94 23.03 22.92 22.99 1,436.1K
09:50 22.98 23.10 22.90 23.10 2,186.8K
09:55 23.11 23.20 23.08 23.20 3,655.4K
10:00 23.20 23.24 23.11 23.16 2,355.2K
10:05 23.15 23.31 23.12 23.26 4,279.0K
10:10 23.26 23.33 23.22 23.33 2,781.4K
10:15 23.32 23.34 23.19 23.20 2,088.7K
10:20 23.20 23.20 23.08 23.10 1,461.4K
10:25 23.10 23.18 23.06 23.17 1,319.9K
10:30 23.16 23.38 23.10 23.38 3,508.4K
10:35 23.39 23.40 23.25 23.30 4,239.3K
10:40 23.31 23.48 23.31 23.41 3,513.3K
10:45 23.41 23.58 23.41 23.58 3,896.9K
10:50 23.57 23.63 23.42 23.45 2,606.0K
10:55 23.44 23.45 23.38 23.39 1,662.2K
11:00 23.39 23.45 23.28 23.40 1,654.7K
11:05 23.40 23.50 23.38 23.46 1,098.8K
11:10 23.45 23.52 23.44 23.44 653.7K
11:15 23.44 23.50 23.35 23.50 885.2K
11:20 23.50 23.64 23.47 23.64 1,460.8K
11:25 23.61 24.08 23.61 24.00 6,876.7K
11:30 24.04 24.04 24.04 24.04 102.0K
13:00 24.09 24.17 23.88 23.88 5,734.9K
13:05 23.89 24.13 23.84 24.12 1,958.2K
13:10 24.12 24.65 24.03 24.63 7,000.2K
13:15 24.63 24.79 24.59 24.68 5,582.9K
13:20 24.69 24.87 24.69 24.87 9,184.6K
13:25 24.87 24.87 24.87 24.87 1,603.5K
13:30 24.87 24.87 24.61 24.65 10,068.0K
13:35 24.66 24.68 24.61 24.61 3,767.3K
13:40 24.62 24.62 24.45 24.55 3,180.5K
13:45 24.55 24.64 24.46 24.46 2,004.5K
13:50 24.47 24.60 24.47 24.49 1,386.0K
13:55 24.50 24.50 24.41 24.44 1,862.9K
14:00 24.45 24.58 24.42 24.57 1,988.8K
14:05 24.56 24.58 24.45 24.52 925.0K
14:10 24.52 24.52 24.42 24.47 1,317.4K
14:15 24.48 24.50 24.44 24.45 918.7K
14:20 24.45 24.50 24.42 24.43 1,180.6K
14:25 24.45 24.45 24.21 24.21 2,837.4K
14:30 24.22 24.28 24.20 24.20 1,977.4K
14:35 24.20 24.34 24.19 24.30 2,195.6K
14:40 24.30 24.47 24.29 24.34 1,524.2K
14:45 24.34 24.38 24.30 24.38 1,686.9K
14:50 24.37 24.39 24.32 24.38 2,577.2K
14:55 24.39 24.51 24.39 24.50 1,446.7K
15:40 24.50 24.50 24.50 24.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据