| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
22.94 |
22.61 |
22.71 |
5,080.8K |
| 09:35 |
22.70 |
23.00 |
22.66 |
22.97 |
3,052.4K |
| 09:40 |
22.96 |
23.02 |
22.91 |
22.97 |
3,155.5K |
| 09:45 |
22.98 |
22.99 |
22.83 |
22.93 |
2,592.3K |
| 09:50 |
22.95 |
22.96 |
22.82 |
22.88 |
1,543.5K |
| 09:55 |
22.88 |
23.02 |
22.85 |
23.01 |
2,077.1K |
| 10:00 |
23.01 |
23.14 |
22.98 |
23.05 |
2,591.9K |
| 10:05 |
23.05 |
23.05 |
22.97 |
23.01 |
1,284.3K |
| 10:10 |
23.01 |
23.10 |
23.01 |
23.03 |
1,225.1K |
| 10:15 |
23.03 |
23.05 |
22.96 |
23.01 |
1,061.6K |
| 10:20 |
23.00 |
23.03 |
22.99 |
23.00 |
721.7K |
| 10:25 |
23.01 |
23.08 |
22.98 |
22.98 |
1,200.2K |
| 10:30 |
22.98 |
22.99 |
22.91 |
22.91 |
1,352.0K |
| 10:35 |
22.91 |
22.93 |
22.82 |
22.82 |
1,433.1K |
| 10:40 |
22.82 |
22.85 |
22.79 |
22.79 |
1,576.0K |
| 10:45 |
22.79 |
22.79 |
22.74 |
22.79 |
1,114.3K |
| 10:50 |
22.78 |
22.81 |
22.69 |
22.69 |
1,429.1K |
| 10:55 |
22.69 |
22.71 |
22.65 |
22.65 |
1,137.0K |
| 11:00 |
22.64 |
22.70 |
22.61 |
22.63 |
1,211.6K |
| 11:05 |
22.62 |
22.70 |
22.60 |
22.69 |
950.1K |
| 11:10 |
22.69 |
22.75 |
22.66 |
22.69 |
791.1K |
| 11:15 |
22.69 |
22.71 |
22.65 |
22.67 |
466.4K |
| 11:20 |
22.68 |
22.77 |
22.66 |
22.74 |
430.4K |
| 11:25 |
22.74 |
22.79 |
22.73 |
22.73 |
291.0K |
| 11:30 |
22.73 |
22.73 |
22.73 |
22.73 |
0.3K |
| 13:00 |
22.72 |
22.85 |
22.70 |
22.73 |
739.9K |
| 13:05 |
22.70 |
22.74 |
22.69 |
22.72 |
416.1K |
| 13:10 |
22.72 |
22.75 |
22.66 |
22.74 |
1,145.4K |
| 13:15 |
22.73 |
22.74 |
22.70 |
22.73 |
349.1K |
| 13:20 |
22.72 |
22.72 |
22.65 |
22.66 |
651.4K |
| 13:25 |
22.66 |
22.72 |
22.64 |
22.70 |
491.7K |
| 13:30 |
22.70 |
22.71 |
22.66 |
22.68 |
387.7K |
| 13:35 |
22.68 |
22.72 |
22.68 |
22.71 |
438.0K |
| 13:40 |
22.71 |
22.73 |
22.65 |
22.65 |
595.4K |
| 13:45 |
22.66 |
22.71 |
22.66 |
22.69 |
491.8K |
| 13:50 |
22.69 |
22.73 |
22.68 |
22.70 |
566.9K |
| 13:55 |
22.69 |
22.70 |
22.63 |
22.67 |
743.0K |
| 14:00 |
22.66 |
22.67 |
22.62 |
22.67 |
805.2K |
| 14:05 |
22.66 |
22.67 |
22.60 |
22.60 |
924.0K |
| 14:10 |
22.61 |
22.64 |
22.60 |
22.62 |
621.8K |
| 14:15 |
22.62 |
22.65 |
22.61 |
22.61 |
424.3K |
| 14:20 |
22.61 |
22.62 |
22.58 |
22.62 |
1,273.2K |
| 14:25 |
22.62 |
22.62 |
22.56 |
22.58 |
686.2K |
| 14:30 |
22.59 |
22.61 |
22.58 |
22.60 |
500.7K |
| 14:35 |
22.59 |
22.61 |
22.57 |
22.58 |
717.4K |
| 14:40 |
22.58 |
22.58 |
22.52 |
22.53 |
1,227.2K |
| 14:45 |
22.54 |
22.54 |
22.49 |
22.50 |
1,791.0K |
| 14:50 |
22.52 |
22.54 |
22.49 |
22.51 |
1,207.3K |
| 14:55 |
22.51 |
22.52 |
22.50 |
22.51 |
575.3K |
| 15:40 |
22.55 |
22.55 |
22.55 |
22.55 |
383.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|