| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.17 |
22.35 |
21.98 |
22.04 |
3,791.5K |
| 09:35 |
22.04 |
22.06 |
21.90 |
22.00 |
1,618.4K |
| 09:40 |
22.02 |
22.11 |
21.95 |
22.06 |
1,180.4K |
| 09:45 |
22.07 |
22.18 |
22.02 |
22.16 |
1,131.4K |
| 09:50 |
22.16 |
22.19 |
21.98 |
21.99 |
1,048.4K |
| 09:55 |
21.98 |
22.26 |
21.97 |
22.21 |
1,542.5K |
| 10:00 |
22.22 |
22.29 |
22.17 |
22.24 |
2,103.7K |
| 10:05 |
22.26 |
22.49 |
22.26 |
22.47 |
3,778.2K |
| 10:10 |
22.48 |
22.52 |
22.40 |
22.45 |
2,499.9K |
| 10:15 |
22.44 |
22.45 |
22.35 |
22.36 |
1,775.8K |
| 10:20 |
22.36 |
22.40 |
22.31 |
22.36 |
1,173.6K |
| 10:25 |
22.36 |
22.52 |
22.33 |
22.52 |
1,924.8K |
| 10:30 |
22.50 |
22.51 |
22.46 |
22.47 |
995.0K |
| 10:35 |
22.48 |
22.50 |
22.42 |
22.45 |
1,162.6K |
| 10:40 |
22.45 |
22.45 |
22.42 |
22.44 |
596.3K |
| 10:45 |
22.43 |
22.44 |
22.37 |
22.44 |
537.8K |
| 10:50 |
22.43 |
22.51 |
22.43 |
22.47 |
1,166.1K |
| 10:55 |
22.47 |
22.54 |
22.47 |
22.50 |
1,808.7K |
| 11:00 |
22.50 |
22.56 |
22.48 |
22.55 |
1,481.8K |
| 11:05 |
22.55 |
22.62 |
22.54 |
22.56 |
2,292.9K |
| 11:10 |
22.56 |
22.66 |
22.56 |
22.66 |
1,546.7K |
| 11:15 |
22.66 |
22.66 |
22.59 |
22.65 |
935.1K |
| 11:20 |
22.64 |
22.66 |
22.62 |
22.65 |
695.9K |
| 11:25 |
22.66 |
22.73 |
22.63 |
22.72 |
1,233.1K |
| 11:30 |
22.72 |
22.72 |
22.72 |
22.72 |
0.1K |
| 13:00 |
22.73 |
22.77 |
22.66 |
22.67 |
1,550.7K |
| 13:05 |
22.68 |
22.78 |
22.67 |
22.72 |
938.4K |
| 13:10 |
22.72 |
22.73 |
22.65 |
22.65 |
1,158.2K |
| 13:15 |
22.66 |
22.76 |
22.54 |
22.55 |
1,446.4K |
| 13:20 |
22.55 |
22.70 |
22.55 |
22.70 |
1,150.8K |
| 13:25 |
22.71 |
22.88 |
22.67 |
22.82 |
2,570.4K |
| 13:30 |
22.82 |
22.82 |
22.72 |
22.79 |
876.3K |
| 13:35 |
22.80 |
22.85 |
22.76 |
22.83 |
1,506.8K |
| 13:40 |
22.83 |
22.84 |
22.73 |
22.77 |
1,258.1K |
| 13:45 |
22.76 |
22.84 |
22.75 |
22.83 |
685.4K |
| 13:50 |
22.82 |
22.83 |
22.78 |
22.80 |
470.7K |
| 13:55 |
22.79 |
22.88 |
22.79 |
22.88 |
1,507.9K |
| 14:00 |
22.87 |
22.88 |
22.82 |
22.82 |
822.9K |
| 14:05 |
22.83 |
22.83 |
22.78 |
22.81 |
675.4K |
| 14:10 |
22.81 |
22.82 |
22.75 |
22.76 |
695.4K |
| 14:15 |
22.76 |
22.82 |
22.76 |
22.81 |
657.4K |
| 14:20 |
22.81 |
22.83 |
22.79 |
22.82 |
873.7K |
| 14:25 |
22.82 |
22.83 |
22.78 |
22.78 |
788.7K |
| 14:30 |
22.79 |
22.89 |
22.78 |
22.88 |
1,876.6K |
| 14:35 |
22.89 |
22.93 |
22.88 |
22.92 |
1,230.3K |
| 14:40 |
22.92 |
22.92 |
22.86 |
22.86 |
1,377.8K |
| 14:45 |
22.87 |
22.89 |
22.85 |
22.88 |
1,320.6K |
| 14:50 |
22.89 |
22.89 |
22.83 |
22.89 |
1,797.3K |
| 14:55 |
22.88 |
22.93 |
22.88 |
22.93 |
1,212.1K |
| 15:40 |
22.94 |
22.94 |
22.94 |
22.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|