中鼎股份

000887
🏛️ 中国 →
25.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.83 22.00 21.80 21.92 2,605.1K
09:35 21.92 21.96 21.85 21.90 1,447.8K
09:40 21.92 21.95 21.76 21.80 1,636.1K
09:45 21.80 21.84 21.72 21.74 1,305.1K
09:50 21.74 21.82 21.68 21.72 1,521.5K
09:55 21.71 21.77 21.60 21.61 1,550.0K
10:00 21.63 21.65 21.56 21.64 1,330.2K
10:05 21.64 21.65 21.44 21.48 1,945.2K
10:10 21.46 21.57 21.42 21.50 1,170.8K
10:15 21.52 21.60 21.52 21.54 544.2K
10:20 21.54 21.54 21.37 21.37 1,490.1K
10:25 21.37 21.43 21.31 21.33 1,744.0K
10:30 21.32 21.32 21.20 21.20 1,561.1K
10:35 21.19 21.22 21.03 21.07 2,461.8K
10:40 21.08 21.19 21.08 21.12 2,163.9K
10:45 21.11 21.16 21.11 21.13 785.3K
10:50 21.13 21.13 20.94 21.05 1,955.3K
10:55 21.04 21.16 21.04 21.16 894.4K
11:00 21.17 21.26 21.16 21.22 1,662.8K
11:05 21.21 21.21 21.15 21.20 343.6K
11:10 21.21 21.23 21.05 21.05 530.7K
11:15 21.05 21.11 21.04 21.07 563.0K
11:20 21.05 21.08 20.98 21.00 785.4K
11:25 21.00 21.03 20.95 21.00 659.8K
11:30 20.99 20.99 20.99 20.99 2.3K
13:00 21.01 21.22 20.95 20.95 1,401.0K
13:05 20.96 21.12 20.94 21.10 1,042.1K
13:10 21.10 21.18 21.08 21.12 846.4K
13:15 21.12 21.14 20.97 21.00 865.6K
13:20 20.98 20.98 20.85 20.88 1,464.8K
13:25 20.89 20.93 20.81 20.84 1,095.3K
13:30 20.83 20.89 20.77 20.78 1,278.5K
13:35 20.77 20.80 20.72 20.76 777.6K
13:40 20.76 20.77 20.71 20.76 724.2K
13:45 20.76 20.82 20.70 20.70 837.0K
13:50 20.71 20.84 20.69 20.84 1,243.6K
13:55 20.83 20.88 20.76 20.76 784.9K
14:00 20.76 20.76 20.66 20.70 1,569.0K
14:05 20.70 20.71 20.61 20.63 997.2K
14:10 20.62 20.64 20.50 20.54 2,271.4K
14:15 20.54 20.54 20.48 20.51 1,157.8K
14:20 20.52 20.52 20.38 20.43 1,518.4K
14:25 20.43 20.52 20.35 20.47 1,605.5K
14:30 20.46 20.47 20.24 20.26 1,719.3K
14:35 20.25 20.36 20.20 20.36 2,332.2K
14:40 20.37 20.59 20.36 20.59 1,413.7K
14:45 20.56 20.68 20.42 20.68 1,405.1K
14:50 20.68 20.72 20.58 20.60 1,975.0K
14:55 20.59 20.68 20.58 20.65 824.6K
15:40 20.65 20.65 20.65 20.65 357.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据