中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.26 22.30 21.95 22.02 5,844.9K
09:35 22.00 22.00 21.82 21.91 4,978.8K
09:40 21.90 21.94 21.78 21.94 3,394.9K
09:45 21.94 22.05 21.92 21.92 2,426.4K
09:50 21.92 21.92 21.79 21.91 2,801.5K
09:55 21.94 21.98 21.80 21.84 1,488.0K
10:00 21.80 21.80 21.69 21.69 3,846.0K
10:05 21.68 21.74 21.63 21.67 3,186.0K
10:10 21.68 21.68 21.48 21.48 3,194.8K
10:15 21.50 21.56 21.45 21.53 3,892.0K
10:20 21.53 21.70 21.53 21.69 1,952.8K
10:25 21.69 21.70 21.51 21.54 1,300.3K
10:30 21.56 21.59 21.47 21.47 1,602.0K
10:35 21.47 21.48 21.42 21.43 1,609.6K
10:40 21.43 21.45 21.41 21.42 1,513.2K
10:45 21.42 21.46 21.40 21.44 1,168.7K
10:50 21.46 21.52 21.44 21.46 889.4K
10:55 21.46 21.46 21.31 21.31 1,635.1K
11:00 21.31 21.34 21.21 21.31 2,209.0K
11:05 21.31 21.34 21.24 21.24 978.7K
11:10 21.24 21.30 21.21 21.24 1,247.6K
11:15 21.23 21.25 21.17 21.22 1,752.4K
11:20 21.23 21.42 21.23 21.40 1,033.6K
11:25 21.40 21.40 21.27 21.27 832.0K
11:30 21.27 21.27 21.27 21.27 0.8K
13:00 21.27 21.53 21.23 21.53 1,841.4K
13:05 21.54 22.06 21.54 21.97 4,943.2K
13:10 21.97 22.08 21.81 21.90 3,652.6K
13:15 21.89 22.05 21.86 21.96 2,565.5K
13:20 21.97 22.04 21.77 21.90 2,239.7K
13:25 21.87 22.00 21.79 21.98 1,346.8K
13:30 21.99 22.27 21.97 22.27 2,696.9K
13:35 22.26 22.48 22.26 22.35 4,694.1K
13:40 22.32 22.63 22.32 22.52 4,037.0K
13:45 22.52 22.77 22.51 22.73 5,295.3K
13:50 22.73 22.77 22.58 22.61 4,185.6K
13:55 22.60 22.61 22.43 22.47 2,111.1K
14:00 22.47 22.73 22.46 22.53 1,907.8K
14:05 22.53 22.53 22.41 22.42 1,329.2K
14:10 22.41 22.48 22.38 22.42 1,254.7K
14:15 22.42 22.42 22.31 22.34 868.5K
14:20 22.34 22.42 22.34 22.38 885.6K
14:25 22.38 22.42 22.34 22.34 1,020.2K
14:30 22.34 22.53 22.34 22.40 1,261.0K
14:35 22.40 22.42 22.36 22.38 676.0K
14:40 22.38 22.40 22.32 22.36 1,357.7K
14:45 22.35 22.42 22.31 22.39 1,344.8K
14:50 22.38 22.44 22.37 22.43 1,421.6K
14:55 22.43 22.45 22.42 22.44 671.9K
15:40 22.43 22.43 22.43 22.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据