| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.68 |
23.03 |
22.67 |
23.00 |
7,740.3K |
| 09:35 |
23.04 |
23.04 |
22.74 |
22.76 |
4,637.7K |
| 09:40 |
22.82 |
23.14 |
22.71 |
23.11 |
3,650.2K |
| 09:45 |
23.12 |
23.37 |
23.08 |
23.35 |
4,407.1K |
| 09:50 |
23.35 |
23.49 |
23.17 |
23.23 |
3,601.6K |
| 09:55 |
23.22 |
23.22 |
23.06 |
23.06 |
2,171.3K |
| 10:00 |
23.05 |
23.29 |
23.04 |
23.11 |
2,149.1K |
| 10:05 |
23.12 |
23.19 |
23.06 |
23.17 |
1,831.9K |
| 10:10 |
23.18 |
23.25 |
23.15 |
23.16 |
1,225.3K |
| 10:15 |
23.14 |
23.20 |
23.04 |
23.06 |
1,082.5K |
| 10:20 |
23.06 |
23.20 |
23.06 |
23.18 |
1,042.8K |
| 10:25 |
23.18 |
23.34 |
23.14 |
23.29 |
1,412.9K |
| 10:30 |
23.30 |
23.34 |
23.23 |
23.24 |
1,179.9K |
| 10:35 |
23.24 |
23.28 |
23.15 |
23.15 |
865.4K |
| 10:40 |
23.15 |
23.23 |
23.12 |
23.23 |
889.5K |
| 10:45 |
23.21 |
23.27 |
23.18 |
23.22 |
1,102.6K |
| 10:50 |
23.22 |
23.37 |
23.20 |
23.28 |
1,343.9K |
| 10:55 |
23.27 |
23.29 |
23.16 |
23.20 |
689.1K |
| 11:00 |
23.19 |
23.19 |
23.04 |
23.09 |
1,324.4K |
| 11:05 |
23.09 |
23.19 |
23.08 |
23.13 |
903.1K |
| 11:10 |
23.12 |
23.22 |
23.09 |
23.17 |
701.1K |
| 11:15 |
23.17 |
23.17 |
23.05 |
23.09 |
1,258.7K |
| 11:20 |
23.10 |
23.11 |
22.91 |
22.92 |
1,725.0K |
| 11:25 |
22.92 |
23.10 |
22.92 |
23.09 |
1,179.8K |
| 11:30 |
23.10 |
23.10 |
23.10 |
23.10 |
2.3K |
| 13:00 |
23.09 |
23.11 |
22.94 |
22.97 |
1,224.5K |
| 13:05 |
22.97 |
23.05 |
22.95 |
23.02 |
811.4K |
| 13:10 |
23.02 |
23.04 |
22.92 |
22.94 |
783.1K |
| 13:15 |
22.92 |
23.00 |
22.82 |
22.83 |
1,082.6K |
| 13:20 |
22.83 |
22.88 |
22.71 |
22.71 |
2,030.6K |
| 13:25 |
22.71 |
22.83 |
22.67 |
22.71 |
2,268.8K |
| 13:30 |
22.71 |
22.78 |
22.57 |
22.59 |
2,564.2K |
| 13:35 |
22.60 |
22.84 |
22.58 |
22.81 |
2,170.5K |
| 13:40 |
22.80 |
22.84 |
22.70 |
22.83 |
1,135.0K |
| 13:45 |
22.84 |
22.94 |
22.84 |
22.86 |
1,115.3K |
| 13:50 |
22.87 |
22.88 |
22.75 |
22.82 |
793.6K |
| 13:55 |
22.83 |
22.87 |
22.82 |
22.84 |
669.7K |
| 14:00 |
22.84 |
22.96 |
22.84 |
22.92 |
930.7K |
| 14:05 |
22.90 |
22.96 |
22.85 |
22.85 |
1,014.7K |
| 14:10 |
22.85 |
23.05 |
22.84 |
23.01 |
1,320.9K |
| 14:15 |
23.02 |
23.17 |
23.02 |
23.17 |
1,506.3K |
| 14:20 |
23.15 |
23.16 |
23.05 |
23.06 |
1,148.7K |
| 14:25 |
23.07 |
23.11 |
23.03 |
23.11 |
1,331.1K |
| 14:30 |
23.11 |
23.25 |
23.10 |
23.25 |
1,837.8K |
| 14:35 |
23.26 |
23.27 |
23.19 |
23.25 |
1,515.2K |
| 14:40 |
23.24 |
23.29 |
23.23 |
23.28 |
1,416.8K |
| 14:45 |
23.28 |
23.35 |
23.25 |
23.34 |
2,340.8K |
| 14:50 |
23.35 |
23.40 |
23.34 |
23.37 |
2,703.2K |
| 14:55 |
23.38 |
23.43 |
23.36 |
23.43 |
1,516.8K |
| 15:40 |
23.45 |
23.45 |
23.45 |
23.45 |
849.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|