中鼎股份

000887
🏛️ 中国 →
25.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.97 23.94 22.92 23.83 15,479.2K
09:35 23.80 23.95 23.56 23.93 8,496.0K
09:40 23.93 24.17 23.80 23.98 7,728.7K
09:45 23.98 24.10 23.86 24.09 5,432.0K
09:50 24.10 24.25 23.92 23.98 4,894.3K
09:55 23.98 24.00 23.82 23.86 3,116.4K
10:00 23.86 23.98 23.86 23.92 2,064.7K
10:05 23.89 24.03 23.87 24.03 1,800.8K
10:10 24.04 24.15 24.01 24.04 1,718.7K
10:15 24.05 24.06 23.95 23.95 1,156.2K
10:20 23.95 23.97 23.82 23.84 1,745.1K
10:25 23.83 23.86 23.66 23.66 2,921.7K
10:30 23.66 23.75 23.61 23.61 2,213.6K
10:35 23.60 23.82 23.60 23.76 1,554.3K
10:40 23.76 23.98 23.74 23.98 1,310.4K
10:45 23.97 24.07 23.93 23.96 2,167.6K
10:50 23.95 24.08 23.92 24.05 1,088.5K
10:55 24.04 24.04 23.95 23.95 891.6K
11:00 23.95 23.95 23.91 23.94 486.8K
11:05 23.94 23.95 23.84 23.86 852.5K
11:10 23.87 23.95 23.84 23.94 622.4K
11:15 23.93 23.93 23.86 23.88 780.2K
11:20 23.88 23.88 23.73 23.75 967.9K
11:25 23.75 23.90 23.74 23.88 689.2K
11:30 23.89 23.89 23.89 23.89 3.3K
13:00 23.90 23.90 23.65 23.69 1,642.2K
13:05 23.70 23.70 23.55 23.56 1,999.7K
13:10 23.55 23.57 23.51 23.51 1,333.4K
13:15 23.51 23.59 23.51 23.51 1,350.0K
13:20 23.52 23.57 23.49 23.53 1,471.6K
13:25 23.54 23.54 23.48 23.48 794.6K
13:30 23.48 23.49 23.41 23.47 1,785.7K
13:35 23.47 23.53 23.38 23.38 1,106.8K
13:40 23.39 23.53 23.37 23.44 1,260.2K
13:45 23.44 23.44 23.30 23.33 2,017.8K
13:50 23.34 23.40 23.27 23.27 1,011.7K
13:55 23.26 23.29 23.16 23.20 3,218.1K
14:00 23.20 23.37 23.20 23.29 2,007.7K
14:05 23.29 23.32 23.25 23.29 1,391.7K
14:10 23.29 23.31 23.17 23.18 1,682.4K
14:15 23.19 23.20 23.10 23.10 1,596.3K
14:20 23.09 23.12 22.97 23.07 4,112.1K
14:25 23.07 23.08 22.87 22.95 2,748.1K
14:30 22.94 23.16 22.87 23.15 2,663.8K
14:35 23.16 23.16 22.90 22.90 1,680.7K
14:40 22.91 22.92 22.80 22.81 2,495.9K
14:45 22.79 22.81 22.71 22.80 3,489.4K
14:50 22.80 22.82 22.68 22.68 2,643.7K
14:55 22.68 22.75 22.66 22.70 1,952.4K
15:40 22.70 22.70 22.70 22.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据