| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.00 |
22.10 |
21.62 |
21.81 |
27,365.9K |
| 09:35 |
21.82 |
21.83 |
21.60 |
21.60 |
9,694.6K |
| 09:40 |
21.53 |
21.57 |
21.34 |
21.35 |
10,367.0K |
| 09:45 |
21.34 |
21.49 |
21.31 |
21.45 |
6,594.7K |
| 09:50 |
21.41 |
21.42 |
21.28 |
21.34 |
4,659.0K |
| 09:55 |
21.30 |
21.32 |
21.09 |
21.09 |
8,238.7K |
| 10:00 |
21.10 |
21.16 |
20.97 |
20.97 |
6,991.8K |
| 10:05 |
20.95 |
21.17 |
20.90 |
21.16 |
6,067.5K |
| 10:10 |
21.15 |
21.15 |
21.01 |
21.04 |
2,485.0K |
| 10:15 |
21.06 |
21.12 |
21.00 |
21.02 |
2,103.1K |
| 10:20 |
21.02 |
21.02 |
20.90 |
20.92 |
2,720.0K |
| 10:25 |
20.92 |
20.99 |
20.92 |
20.96 |
1,581.2K |
| 10:30 |
20.97 |
21.11 |
20.95 |
21.11 |
2,071.1K |
| 10:35 |
21.11 |
21.22 |
21.04 |
21.22 |
2,186.5K |
| 10:40 |
21.23 |
21.43 |
21.22 |
21.37 |
3,020.0K |
| 10:45 |
21.35 |
21.35 |
21.19 |
21.29 |
1,780.7K |
| 10:50 |
21.30 |
21.37 |
21.28 |
21.30 |
1,251.1K |
| 10:55 |
21.30 |
21.35 |
21.24 |
21.35 |
1,063.2K |
| 11:00 |
21.35 |
21.52 |
21.35 |
21.52 |
1,434.0K |
| 11:05 |
21.52 |
21.79 |
21.52 |
21.71 |
3,965.3K |
| 11:10 |
21.72 |
21.96 |
21.72 |
21.82 |
5,412.5K |
| 11:15 |
21.83 |
22.03 |
21.82 |
22.03 |
3,586.2K |
| 11:20 |
22.03 |
22.22 |
21.96 |
21.96 |
4,685.7K |
| 11:25 |
21.97 |
22.03 |
21.90 |
22.00 |
1,997.6K |
| 11:30 |
22.00 |
22.00 |
22.00 |
22.00 |
0.6K |
| 13:00 |
22.01 |
22.16 |
21.96 |
22.06 |
3,448.6K |
| 13:05 |
22.06 |
22.49 |
22.05 |
22.49 |
4,818.2K |
| 13:10 |
22.48 |
22.86 |
22.35 |
22.76 |
6,906.6K |
| 13:15 |
22.75 |
22.75 |
22.47 |
22.62 |
4,020.5K |
| 13:20 |
22.63 |
22.63 |
22.28 |
22.36 |
2,973.9K |
| 13:25 |
22.37 |
22.45 |
22.11 |
22.22 |
2,132.1K |
| 13:30 |
22.24 |
22.30 |
22.04 |
22.05 |
1,951.8K |
| 13:35 |
22.05 |
22.11 |
21.86 |
22.09 |
2,740.9K |
| 13:40 |
22.08 |
22.08 |
21.91 |
22.00 |
1,546.0K |
| 13:45 |
21.98 |
21.99 |
21.81 |
21.81 |
2,144.1K |
| 13:50 |
21.80 |
21.90 |
21.68 |
21.90 |
2,016.5K |
| 13:55 |
21.88 |
21.91 |
21.77 |
21.80 |
1,287.3K |
| 14:00 |
21.80 |
22.03 |
21.70 |
22.03 |
1,518.6K |
| 14:05 |
22.05 |
22.19 |
22.00 |
22.01 |
2,031.1K |
| 14:10 |
22.01 |
22.01 |
21.88 |
21.96 |
828.1K |
| 14:15 |
21.96 |
22.04 |
21.88 |
21.90 |
1,107.3K |
| 14:20 |
21.90 |
21.99 |
21.87 |
21.96 |
1,061.8K |
| 14:25 |
21.96 |
21.96 |
21.78 |
21.81 |
1,715.1K |
| 14:30 |
21.80 |
21.97 |
21.80 |
21.92 |
1,030.6K |
| 14:35 |
21.92 |
22.00 |
21.92 |
21.95 |
1,265.5K |
| 14:40 |
21.95 |
21.95 |
21.88 |
21.90 |
1,031.2K |
| 14:45 |
21.89 |
21.90 |
21.87 |
21.90 |
1,744.0K |
| 14:50 |
21.90 |
21.99 |
21.85 |
21.95 |
3,023.5K |
| 14:55 |
21.94 |
21.95 |
21.90 |
21.92 |
1,149.8K |
| 15:40 |
21.94 |
21.94 |
21.94 |
21.94 |
1,005.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|