中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.28 19.00 19.26 5,345.3K
09:35 19.26 19.30 19.21 19.30 3,814.1K
09:40 19.30 19.40 19.25 19.40 3,538.6K
09:45 19.40 19.42 19.37 19.40 2,757.3K
09:50 19.38 19.38 19.29 19.33 1,766.0K
09:55 19.33 19.40 19.33 19.39 1,621.3K
10:00 19.40 19.46 19.36 19.37 2,546.2K
10:05 19.38 19.44 19.35 19.43 1,419.8K
10:10 19.43 19.47 19.43 19.47 1,915.0K
10:15 19.47 19.48 19.41 19.42 1,653.0K
10:20 19.42 19.45 19.39 19.42 1,177.8K
10:25 19.40 19.42 19.40 19.42 800.2K
10:30 19.41 19.52 19.37 19.48 3,114.9K
10:35 19.47 19.51 19.47 19.50 871.4K
10:40 19.50 19.50 19.41 19.45 1,150.2K
10:45 19.45 19.49 19.44 19.46 774.8K
10:50 19.45 19.47 19.42 19.45 631.3K
10:55 19.44 19.49 19.44 19.45 990.6K
11:00 19.45 19.48 19.44 19.46 591.9K
11:05 19.46 19.47 19.38 19.38 808.7K
11:10 19.38 19.43 19.32 19.37 1,391.7K
11:15 19.38 19.41 19.35 19.39 557.9K
11:20 19.39 19.40 19.36 19.39 442.3K
11:25 19.40 19.41 19.38 19.39 697.0K
11:30 19.40 19.40 19.40 19.40 2.9K
13:00 19.41 19.50 19.41 19.45 1,822.4K
13:05 19.46 19.50 19.46 19.49 845.7K
13:10 19.48 19.49 19.45 19.48 554.3K
13:15 19.48 19.56 19.47 19.56 2,043.4K
13:20 19.56 19.58 19.48 19.49 1,975.1K
13:25 19.49 19.51 19.48 19.49 770.8K
13:30 19.49 19.49 19.46 19.47 972.8K
13:35 19.48 19.48 19.43 19.44 767.3K
13:40 19.44 19.48 19.43 19.47 412.1K
13:45 19.47 19.57 19.47 19.56 1,936.3K
13:50 19.57 19.57 19.50 19.52 1,059.4K
13:55 19.53 19.53 19.49 19.50 670.4K
14:00 19.50 19.53 19.50 19.51 614.5K
14:05 19.51 19.51 19.47 19.49 619.5K
14:10 19.49 19.52 19.48 19.52 753.6K
14:15 19.52 19.52 19.50 19.51 462.1K
14:20 19.50 19.52 19.50 19.51 588.5K
14:25 19.52 19.52 19.45 19.48 1,142.7K
14:30 19.48 19.52 19.48 19.51 820.8K
14:35 19.52 19.55 19.51 19.54 1,323.2K
14:40 19.54 19.56 19.53 19.56 1,241.6K
14:45 19.56 19.57 19.54 19.55 1,598.1K
14:50 19.54 19.56 19.53 19.56 1,646.1K
14:55 19.55 19.57 19.55 19.56 1,116.3K
15:40 19.57 19.57 19.57 19.57 811.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据