中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.47 19.19 19.24 9,047.8K
09:35 19.24 19.24 19.12 19.18 3,337.9K
09:40 19.18 19.22 19.15 19.15 2,015.2K
09:45 19.15 19.15 19.06 19.09 3,177.2K
09:50 19.09 19.15 19.09 19.11 1,285.7K
09:55 19.11 19.16 19.11 19.12 1,461.9K
10:00 19.13 19.25 19.12 19.20 1,770.1K
10:05 19.19 19.20 19.12 19.19 891.2K
10:10 19.19 19.19 19.15 19.16 774.1K
10:15 19.16 19.19 19.14 19.18 789.3K
10:20 19.18 19.20 19.15 19.17 644.2K
10:25 19.16 19.17 19.10 19.11 1,182.8K
10:30 19.11 19.15 19.11 19.12 852.6K
10:35 19.13 19.13 19.09 19.09 980.7K
10:40 19.09 19.09 19.03 19.06 2,194.5K
10:45 19.05 19.06 18.95 18.97 2,718.1K
10:50 18.97 19.04 18.96 19.04 1,372.6K
10:55 19.05 19.05 19.00 19.05 439.4K
11:00 19.06 19.08 19.03 19.03 455.0K
11:05 19.03 19.05 19.00 19.01 526.4K
11:10 19.01 19.04 18.99 19.02 635.3K
11:15 19.02 19.03 19.00 19.01 718.2K
11:20 19.02 19.04 19.00 19.01 383.0K
11:25 19.01 19.01 18.94 18.94 1,051.7K
11:30 18.95 18.95 18.95 18.95 4.0K
13:00 18.93 18.97 18.91 18.95 1,825.5K
13:05 18.95 18.95 18.86 18.88 1,908.0K
13:10 18.87 18.89 18.85 18.86 1,187.8K
13:15 18.86 18.86 18.79 18.79 2,026.4K
13:20 18.80 18.80 18.72 18.72 1,354.7K
13:25 18.73 18.81 18.70 18.81 2,085.8K
13:30 18.81 18.93 18.80 18.90 1,217.8K
13:35 18.90 19.05 18.90 18.98 1,238.3K
13:40 18.98 19.05 18.90 18.95 1,282.0K
13:45 18.98 19.06 18.97 18.99 1,076.7K
13:50 18.98 19.08 18.98 19.07 1,434.7K
13:55 19.07 19.14 19.00 19.01 1,837.7K
14:00 19.01 19.16 19.01 19.10 1,167.3K
14:05 19.09 19.15 19.09 19.15 838.2K
14:10 19.15 19.15 19.04 19.05 653.8K
14:15 19.05 19.10 19.03 19.07 441.6K
14:20 19.06 19.07 19.03 19.05 518.9K
14:25 19.06 19.11 19.05 19.08 549.6K
14:30 19.07 19.08 19.03 19.04 396.8K
14:35 19.04 19.04 19.02 19.03 544.6K
14:40 19.03 19.04 18.96 18.98 1,088.2K
14:45 18.98 19.00 18.94 18.99 1,098.2K
14:50 18.99 19.00 18.91 18.92 1,548.7K
14:55 18.92 18.96 18.92 18.96 598.9K
15:40 18.95 18.95 18.95 18.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据