中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.79 18.58 18.62 2,706.0K
09:35 18.62 18.73 18.60 18.66 1,640.7K
09:40 18.68 18.73 18.66 18.67 1,161.4K
09:45 18.67 18.70 18.65 18.65 1,031.1K
09:50 18.66 18.77 18.66 18.76 1,322.5K
09:55 18.76 18.76 18.72 18.75 1,451.1K
10:00 18.75 18.77 18.70 18.76 1,626.9K
10:05 18.76 18.88 18.75 18.83 3,333.6K
10:10 18.81 18.82 18.74 18.76 1,061.2K
10:15 18.76 18.77 18.71 18.73 1,230.8K
10:20 18.73 18.79 18.72 18.76 951.3K
10:25 18.76 18.77 18.73 18.74 760.6K
10:30 18.75 18.77 18.72 18.72 640.1K
10:35 18.72 18.81 18.72 18.81 972.4K
10:40 18.81 18.85 18.80 18.82 1,547.1K
10:45 18.82 18.82 18.79 18.82 732.2K
10:50 18.82 18.82 18.77 18.78 817.9K
10:55 18.78 18.79 18.75 18.77 498.4K
11:00 18.77 18.81 18.77 18.79 606.9K
11:05 18.80 18.85 18.80 18.85 1,478.9K
11:10 18.85 18.91 18.84 18.86 2,107.5K
11:15 18.86 18.90 18.86 18.88 1,232.3K
11:20 18.88 18.89 18.83 18.86 831.0K
11:25 18.86 18.89 18.86 18.89 452.8K
11:30 18.88 18.88 18.88 18.88 23.3K
13:00 18.89 18.92 18.89 18.90 1,344.8K
13:05 18.91 18.91 18.88 18.90 706.8K
13:10 18.90 19.00 18.90 19.00 3,650.8K
13:15 18.99 19.00 18.94 18.95 1,479.2K
13:20 18.95 19.00 18.92 18.92 1,431.0K
13:25 18.92 18.99 18.91 18.92 1,412.7K
13:30 18.92 18.95 18.90 18.94 896.0K
13:35 18.95 19.23 18.95 19.17 6,890.5K
13:40 19.17 19.27 19.17 19.18 3,655.6K
13:45 19.19 19.23 19.18 19.18 1,550.6K
13:50 19.18 19.22 19.17 19.21 1,274.4K
13:55 19.21 19.28 19.19 19.26 2,079.7K
14:00 19.26 19.27 19.20 19.24 1,425.9K
14:05 19.25 19.38 19.24 19.38 2,847.8K
14:10 19.39 19.39 19.34 19.35 2,430.2K
14:15 19.36 19.38 19.33 19.34 1,826.4K
14:20 19.33 19.34 19.22 19.25 1,915.9K
14:25 19.26 19.26 19.15 19.19 2,492.9K
14:30 19.19 19.21 19.14 19.14 1,581.6K
14:35 19.15 19.21 19.14 19.19 1,279.4K
14:40 19.19 19.22 19.18 19.20 2,027.2K
14:45 19.20 19.20 19.18 19.18 1,529.7K
14:50 19.18 19.21 19.15 19.21 2,245.0K
14:55 19.21 19.21 19.18 19.19 1,123.1K
15:40 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据