中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.02 18.82 18.83 7,349.5K
09:35 18.84 18.95 18.83 18.86 2,976.6K
09:40 18.87 18.92 18.82 18.84 2,057.4K
09:45 18.84 18.89 18.76 18.86 2,620.3K
09:50 18.85 18.87 18.81 18.82 1,033.3K
09:55 18.82 18.86 18.79 18.82 1,400.8K
10:00 18.82 18.83 18.77 18.77 1,124.2K
10:05 18.77 18.77 18.72 18.74 2,256.6K
10:10 18.75 18.75 18.71 18.71 1,480.6K
10:15 18.70 18.72 18.65 18.71 2,104.0K
10:20 18.72 18.75 18.70 18.72 684.5K
10:25 18.71 18.73 18.69 18.69 604.9K
10:30 18.69 18.70 18.66 18.69 1,410.6K
10:35 18.68 18.75 18.68 18.73 565.9K
10:40 18.72 18.73 18.65 18.65 1,071.1K
10:45 18.65 18.69 18.65 18.68 730.6K
10:50 18.67 18.70 18.66 18.66 650.6K
10:55 18.67 18.67 18.62 18.64 903.5K
11:00 18.64 18.67 18.63 18.66 482.3K
11:05 18.65 18.66 18.61 18.65 1,074.5K
11:10 18.65 18.72 18.64 18.72 412.3K
11:15 18.72 18.74 18.71 18.74 434.2K
11:20 18.74 18.78 18.74 18.78 409.8K
11:25 18.78 18.80 18.77 18.79 756.3K
11:30 18.79 18.79 18.79 18.79 0.8K
13:00 18.78 18.83 18.78 18.79 896.1K
13:05 18.79 18.82 18.75 18.76 614.9K
13:10 18.76 18.76 18.72 18.74 1,033.8K
13:15 18.74 18.79 18.71 18.76 683.6K
13:20 18.76 18.80 18.76 18.78 574.9K
13:25 18.78 18.78 18.76 18.78 422.8K
13:30 18.77 18.78 18.75 18.77 379.6K
13:35 18.77 18.79 18.76 18.79 298.7K
13:40 18.78 18.79 18.77 18.77 189.0K
13:45 18.78 18.78 18.76 18.76 288.1K
13:50 18.76 18.77 18.73 18.74 507.9K
13:55 18.74 18.74 18.73 18.74 248.1K
14:00 18.74 18.76 18.73 18.76 462.9K
14:05 18.75 18.76 18.72 18.72 586.0K
14:10 18.72 18.73 18.67 18.68 1,299.2K
14:15 18.69 18.70 18.64 18.66 815.2K
14:20 18.65 18.73 18.65 18.69 690.4K
14:25 18.69 18.70 18.68 18.69 405.9K
14:30 18.68 18.71 18.68 18.71 409.9K
14:35 18.71 18.71 18.69 18.69 418.4K
14:40 18.69 18.70 18.68 18.68 397.2K
14:45 18.68 18.70 18.67 18.70 618.7K
14:50 18.69 18.70 18.67 18.68 1,039.2K
14:55 18.67 18.69 18.67 18.69 427.0K
15:40 18.69 18.69 18.69 18.69 302.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据