中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.04 18.33 17.94 17.95 5,847.0K
09:35 17.93 18.03 17.86 17.99 2,165.5K
09:40 17.98 18.01 17.91 17.95 1,340.4K
09:45 17.94 18.00 17.94 17.97 938.2K
09:50 17.97 18.10 17.96 18.10 1,207.4K
09:55 18.09 18.09 18.05 18.06 1,110.8K
10:00 18.08 18.16 18.08 18.11 1,600.2K
10:05 18.11 18.17 18.07 18.16 963.4K
10:10 18.16 18.16 18.02 18.03 949.1K
10:15 18.03 18.09 18.03 18.07 943.8K
10:20 18.08 18.18 18.04 18.18 1,354.5K
10:25 18.19 18.21 18.10 18.11 1,027.0K
10:30 18.11 18.11 18.06 18.07 650.0K
10:35 18.07 18.15 18.07 18.13 988.3K
10:40 18.13 18.13 18.06 18.06 702.0K
10:45 18.07 18.07 18.04 18.06 558.5K
10:50 18.07 18.10 18.04 18.10 522.0K
10:55 18.10 18.14 18.09 18.13 473.7K
11:00 18.12 18.13 18.08 18.09 535.9K
11:05 18.10 18.11 18.07 18.10 392.9K
11:10 18.10 18.12 18.09 18.10 435.7K
11:15 18.09 18.10 18.06 18.08 404.3K
11:20 18.08 18.09 18.07 18.09 413.1K
11:25 18.09 18.12 18.06 18.11 637.3K
13:00 18.11 18.48 18.11 18.43 9,801.7K
13:05 18.43 18.43 18.26 18.28 1,783.0K
13:10 18.28 18.35 18.27 18.30 1,476.0K
13:15 18.28 18.35 18.28 18.29 968.9K
13:20 18.30 18.34 18.29 18.31 695.6K
13:25 18.31 18.33 18.29 18.33 657.8K
13:30 18.33 18.48 18.32 18.42 3,008.2K
13:35 18.43 18.43 18.34 18.40 1,054.4K
13:40 18.40 18.45 18.39 18.44 1,719.7K
13:45 18.44 18.48 18.42 18.45 1,965.1K
13:50 18.45 18.48 18.43 18.45 1,697.5K
13:55 18.46 18.46 18.39 18.39 1,921.5K
14:00 18.40 18.45 18.40 18.45 1,674.2K
14:05 18.45 18.45 18.43 18.44 885.1K
14:10 18.44 18.45 18.42 18.44 1,194.8K
14:15 18.45 18.47 18.44 18.46 821.4K
14:20 18.47 18.47 18.44 18.45 875.2K
14:25 18.45 18.48 18.45 18.48 1,690.7K
14:30 18.48 18.49 18.45 18.48 1,582.3K
14:35 18.48 18.49 18.47 18.49 1,113.9K
14:40 18.48 18.49 18.46 18.47 1,223.1K
14:45 18.47 18.49 18.46 18.49 1,388.6K
14:50 18.48 18.50 18.48 18.50 2,088.9K
14:55 18.49 18.51 18.48 18.51 1,677.4K
15:40 18.51 18.51 18.51 18.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据