| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.36 |
17.56 |
17.34 |
17.55 |
2,055.4K |
| 09:35 |
17.54 |
17.58 |
17.52 |
17.57 |
1,012.9K |
| 09:40 |
17.58 |
17.59 |
17.54 |
17.55 |
1,144.2K |
| 09:45 |
17.56 |
17.79 |
17.55 |
17.77 |
3,656.2K |
| 09:50 |
17.77 |
18.05 |
17.77 |
18.00 |
7,823.4K |
| 09:55 |
18.00 |
18.02 |
17.84 |
17.85 |
2,867.4K |
| 10:00 |
17.86 |
17.86 |
17.73 |
17.80 |
1,958.1K |
| 10:05 |
17.80 |
17.85 |
17.75 |
17.85 |
1,379.8K |
| 10:10 |
17.86 |
17.99 |
17.84 |
17.90 |
2,560.0K |
| 10:15 |
17.89 |
17.94 |
17.84 |
17.85 |
896.5K |
| 10:20 |
17.86 |
17.90 |
17.81 |
17.82 |
663.2K |
| 10:25 |
17.82 |
17.85 |
17.80 |
17.83 |
728.9K |
| 10:30 |
17.83 |
17.84 |
17.78 |
17.80 |
841.8K |
| 10:35 |
17.80 |
17.83 |
17.73 |
17.73 |
872.2K |
| 10:40 |
17.74 |
17.77 |
17.74 |
17.77 |
334.9K |
| 10:45 |
17.77 |
17.79 |
17.73 |
17.76 |
508.7K |
| 10:50 |
17.75 |
17.93 |
17.75 |
17.93 |
1,302.4K |
| 10:55 |
17.94 |
17.99 |
17.90 |
17.92 |
2,585.8K |
| 11:00 |
17.92 |
17.95 |
17.90 |
17.92 |
924.0K |
| 11:05 |
17.92 |
17.99 |
17.92 |
17.98 |
1,920.5K |
| 11:10 |
17.99 |
18.02 |
17.93 |
17.94 |
2,180.1K |
| 11:15 |
17.94 |
17.95 |
17.88 |
17.91 |
465.8K |
| 11:20 |
17.91 |
17.91 |
17.85 |
17.86 |
296.8K |
| 11:25 |
17.87 |
17.90 |
17.86 |
17.89 |
587.6K |
| 11:30 |
17.89 |
17.89 |
17.89 |
17.89 |
1.2K |
| 13:00 |
17.91 |
17.94 |
17.88 |
17.88 |
602.5K |
| 13:05 |
17.87 |
17.87 |
17.84 |
17.86 |
376.0K |
| 13:10 |
17.86 |
17.86 |
17.83 |
17.83 |
480.1K |
| 13:15 |
17.83 |
17.85 |
17.81 |
17.82 |
257.1K |
| 13:20 |
17.82 |
17.83 |
17.76 |
17.76 |
709.3K |
| 13:25 |
17.76 |
17.78 |
17.75 |
17.75 |
364.2K |
| 13:30 |
17.76 |
17.78 |
17.74 |
17.75 |
466.6K |
| 13:35 |
17.74 |
17.76 |
17.68 |
17.69 |
1,014.9K |
| 13:40 |
17.70 |
17.76 |
17.70 |
17.74 |
415.9K |
| 13:45 |
17.74 |
17.77 |
17.74 |
17.77 |
415.6K |
| 13:50 |
17.76 |
17.77 |
17.71 |
17.72 |
416.7K |
| 13:55 |
17.72 |
17.75 |
17.72 |
17.74 |
200.4K |
| 14:00 |
17.73 |
17.73 |
17.70 |
17.72 |
477.4K |
| 14:05 |
17.72 |
17.73 |
17.67 |
17.67 |
667.1K |
| 14:10 |
17.67 |
17.72 |
17.67 |
17.69 |
305.2K |
| 14:15 |
17.70 |
17.70 |
17.66 |
17.66 |
375.2K |
| 14:20 |
17.65 |
17.68 |
17.63 |
17.67 |
666.2K |
| 14:25 |
17.68 |
17.71 |
17.63 |
17.63 |
444.1K |
| 14:30 |
17.63 |
17.63 |
17.57 |
17.58 |
842.3K |
| 14:35 |
17.58 |
17.62 |
17.57 |
17.59 |
820.1K |
| 14:40 |
17.59 |
17.60 |
17.56 |
17.58 |
504.1K |
| 14:45 |
17.57 |
17.58 |
17.55 |
17.57 |
604.6K |
| 14:50 |
17.57 |
17.58 |
17.54 |
17.57 |
759.0K |
| 14:55 |
17.57 |
17.59 |
17.56 |
17.58 |
382.9K |
| 15:40 |
17.59 |
17.59 |
17.59 |
17.59 |
221.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|