中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.17 18.27 18.09 18.26 2,940.6K
09:35 18.26 18.26 18.10 18.17 1,248.1K
09:40 18.18 18.18 18.11 18.14 1,524.9K
09:45 18.13 18.20 18.12 18.16 1,053.5K
09:50 18.17 18.17 18.11 18.14 734.0K
09:55 18.14 18.17 18.14 18.17 409.7K
10:00 18.16 18.19 18.15 18.17 450.3K
10:05 18.16 18.21 18.16 18.17 751.0K
10:10 18.16 18.16 18.12 18.14 636.7K
10:15 18.14 18.15 18.11 18.12 512.8K
10:20 18.13 18.13 18.08 18.08 741.9K
10:25 18.08 18.10 18.07 18.10 749.5K
10:30 18.10 18.12 18.08 18.09 506.2K
10:35 18.09 18.11 18.07 18.07 619.5K
10:40 18.07 18.08 18.03 18.05 1,036.9K
10:45 18.04 18.05 17.99 17.99 2,263.7K
10:50 17.99 17.99 17.94 17.94 1,881.1K
10:55 17.94 17.95 17.88 17.89 2,789.7K
11:00 17.89 17.91 17.87 17.88 2,194.7K
11:05 17.88 17.88 17.78 17.80 4,558.8K
11:10 17.80 17.85 17.79 17.79 2,773.0K
11:15 17.78 17.83 17.76 17.76 1,451.9K
11:20 17.75 17.77 17.69 17.70 2,919.9K
11:25 17.70 17.77 17.64 17.77 2,877.4K
11:30 17.76 17.76 17.76 17.76 3.8K
13:00 17.75 17.77 17.65 17.70 2,058.8K
13:05 17.69 17.70 17.65 17.68 1,429.4K
13:10 17.68 17.69 17.59 17.60 3,332.9K
13:15 17.61 17.63 17.58 17.58 2,411.3K
13:20 17.56 17.59 17.52 17.59 1,846.5K
13:25 17.59 17.59 17.46 17.47 3,505.7K
13:30 17.46 17.49 17.43 17.48 2,634.0K
13:35 17.48 17.53 17.48 17.52 1,272.0K
13:40 17.51 17.55 17.51 17.53 910.4K
13:45 17.53 17.61 17.50 17.61 1,994.7K
13:50 17.61 17.61 17.52 17.55 991.2K
13:55 17.55 17.60 17.55 17.60 595.9K
14:00 17.60 17.64 17.58 17.59 1,375.6K
14:05 17.59 17.60 17.58 17.59 557.4K
14:10 17.58 17.66 17.57 17.62 974.6K
14:15 17.62 17.62 17.57 17.59 570.3K
14:20 17.60 17.61 17.55 17.55 961.6K
14:25 17.55 17.61 17.55 17.60 724.8K
14:30 17.60 17.70 17.60 17.70 1,014.1K
14:35 17.70 17.72 17.67 17.70 1,265.5K
14:40 17.70 17.73 17.68 17.72 1,084.5K
14:45 17.72 17.75 17.71 17.74 969.3K
14:50 17.74 17.75 17.73 17.74 1,107.2K
14:55 17.74 17.74 17.72 17.73 609.5K
15:40 17.71 17.71 17.71 17.71 654.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据