中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.88 18.25 17.88 18.18 4,747.9K
09:35 18.19 18.25 18.15 18.25 2,844.5K
09:40 18.27 18.35 18.27 18.30 3,752.5K
09:45 18.30 18.31 18.19 18.25 1,168.6K
09:50 18.25 18.25 18.17 18.22 1,219.0K
09:55 18.23 18.43 18.21 18.41 2,580.9K
10:00 18.38 18.39 18.31 18.34 1,167.0K
10:05 18.33 18.35 18.25 18.25 1,258.5K
10:10 18.25 18.25 18.22 18.23 573.7K
10:15 18.25 18.27 18.19 18.20 872.7K
10:20 18.20 18.20 18.18 18.19 538.3K
10:25 18.19 18.19 18.14 18.15 727.6K
10:30 18.17 18.17 18.11 18.12 1,306.9K
10:35 18.12 18.17 18.12 18.16 1,272.0K
10:40 18.16 18.22 18.15 18.20 467.8K
10:45 18.19 18.21 18.13 18.14 512.3K
10:50 18.16 18.20 18.15 18.20 361.2K
10:55 18.20 18.20 18.18 18.20 302.2K
11:00 18.20 18.24 18.15 18.15 453.4K
11:05 18.15 18.19 18.14 18.14 287.1K
11:10 18.15 18.15 18.11 18.12 509.9K
11:15 18.12 18.18 18.11 18.18 360.1K
11:20 18.18 18.19 18.16 18.16 408.9K
11:25 18.16 18.17 18.11 18.15 324.3K
13:00 18.15 18.16 18.13 18.15 455.6K
13:05 18.15 18.18 18.14 18.17 273.7K
13:10 18.17 18.17 18.15 18.16 307.6K
13:15 18.16 18.19 18.16 18.19 274.5K
13:20 18.18 18.18 18.15 18.16 267.9K
13:25 18.16 18.17 18.15 18.17 172.0K
13:30 18.17 18.18 18.14 18.14 346.5K
13:35 18.15 18.17 18.14 18.17 130.6K
13:40 18.16 18.17 18.10 18.10 788.6K
13:45 18.10 18.15 18.07 18.13 608.2K
13:50 18.12 18.13 18.10 18.11 494.0K
13:55 18.12 18.12 18.07 18.11 791.9K
14:00 18.11 18.12 18.07 18.11 450.0K
14:05 18.11 18.12 18.09 18.10 347.7K
14:10 18.11 18.15 18.09 18.14 500.0K
14:15 18.14 18.15 18.13 18.14 260.5K
14:20 18.13 18.14 18.12 18.13 212.5K
14:25 18.12 18.16 18.12 18.16 526.1K
14:30 18.16 18.16 18.15 18.16 399.4K
14:35 18.16 18.16 18.13 18.14 747.1K
14:40 18.15 18.15 18.13 18.13 451.4K
14:45 18.14 18.15 18.13 18.14 622.8K
14:50 18.14 18.15 18.13 18.15 827.0K
14:55 18.15 18.16 18.14 18.16 606.2K
15:40 18.16 18.16 18.16 18.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据