中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 18.56 18.33 18.37 2,774.2K
09:35 18.38 18.41 18.28 18.28 2,321.4K
09:40 18.29 18.33 18.26 18.26 2,692.9K
09:45 18.26 18.29 18.21 18.24 2,610.9K
09:50 18.25 18.31 18.22 18.31 1,530.0K
09:55 18.31 18.34 18.27 18.29 917.5K
10:00 18.28 18.29 18.16 18.19 3,431.2K
10:05 18.20 18.25 18.17 18.24 1,942.0K
10:10 18.24 18.25 18.15 18.17 1,352.6K
10:15 18.17 18.20 18.09 18.09 2,029.2K
10:20 18.08 18.09 18.00 18.08 4,328.5K
10:25 18.09 18.11 18.02 18.08 1,461.8K
10:30 18.07 18.09 18.03 18.05 1,343.0K
10:35 18.05 18.06 18.00 18.01 1,480.4K
10:40 18.02 18.15 17.99 18.14 2,146.4K
10:45 18.15 18.16 18.10 18.10 915.0K
10:50 18.11 18.12 18.08 18.09 389.9K
10:55 18.08 18.13 18.07 18.07 434.1K
11:00 18.07 18.10 18.03 18.09 551.9K
11:05 18.10 18.13 18.08 18.13 246.0K
11:10 18.12 18.13 18.06 18.08 606.1K
11:15 18.09 18.12 18.07 18.08 339.4K
11:20 18.08 18.13 18.07 18.12 343.2K
11:25 18.11 18.16 18.11 18.15 467.5K
11:30 18.16 18.16 18.16 18.16 1.8K
13:00 18.15 18.15 18.03 18.10 1,605.6K
13:05 18.09 18.10 18.04 18.09 1,413.6K
13:10 18.10 18.17 18.05 18.14 942.7K
13:15 18.14 18.17 18.14 18.16 496.4K
13:20 18.16 18.16 18.11 18.11 373.1K
13:25 18.11 18.12 18.10 18.11 436.7K
13:30 18.11 18.11 18.07 18.08 538.0K
13:35 18.08 18.08 18.06 18.08 486.3K
13:40 18.08 18.11 18.05 18.11 620.9K
13:45 18.12 18.12 18.09 18.09 292.8K
13:50 18.09 18.11 18.08 18.09 209.3K
13:55 18.09 18.09 18.06 18.08 219.9K
14:00 18.08 18.08 18.07 18.08 251.6K
14:05 18.08 18.09 18.07 18.09 346.9K
14:10 18.09 18.10 18.05 18.06 645.7K
14:15 18.06 18.10 18.05 18.09 760.4K
14:20 18.09 18.10 18.07 18.07 556.3K
14:25 18.08 18.09 18.07 18.08 865.6K
14:30 18.08 18.10 18.07 18.07 466.2K
14:35 18.08 18.08 18.03 18.04 739.0K
14:40 18.04 18.04 18.01 18.02 1,125.6K
14:45 18.02 18.04 18.02 18.03 831.0K
14:50 18.03 18.03 17.97 17.98 2,102.8K
14:55 17.99 18.00 17.97 17.99 1,133.4K
15:40 17.97 17.97 17.97 17.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据