中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.78 17.79 17.62 17.65 4,636.1K
09:35 17.65 17.75 17.64 17.74 1,686.5K
09:40 17.74 17.86 17.73 17.79 2,507.7K
09:45 17.81 17.86 17.76 17.83 1,660.5K
09:50 17.83 17.83 17.75 17.77 807.0K
09:55 17.77 17.82 17.75 17.79 780.0K
10:00 17.79 17.86 17.78 17.83 1,328.1K
10:05 17.83 17.85 17.79 17.82 655.8K
10:10 17.82 17.85 17.82 17.85 780.5K
10:15 17.85 17.85 17.82 17.84 522.7K
10:20 17.84 17.85 17.81 17.83 685.9K
10:25 17.84 17.99 17.84 17.98 2,293.4K
10:30 17.98 18.05 17.96 17.98 3,326.5K
10:35 17.97 18.01 17.94 18.01 1,202.8K
10:40 18.00 18.02 17.98 17.98 1,542.3K
10:45 17.98 18.00 17.94 17.95 773.5K
10:50 17.95 17.96 17.91 17.94 676.8K
10:55 17.94 18.00 17.92 18.00 656.0K
11:00 18.00 18.10 17.98 18.10 2,160.2K
11:05 18.12 18.17 18.10 18.15 2,272.7K
11:10 18.15 18.23 18.12 18.21 2,751.3K
11:15 18.22 18.27 18.20 18.21 2,242.5K
11:20 18.21 18.25 18.18 18.21 1,001.9K
11:25 18.21 18.22 18.15 18.19 957.9K
11:30 18.19 18.19 18.19 18.19 3.2K
13:00 18.20 18.22 18.18 18.22 1,100.7K
13:05 18.22 18.23 18.16 18.16 826.3K
13:10 18.16 18.19 18.13 18.19 433.6K
13:15 18.19 18.19 18.15 18.16 486.7K
13:20 18.16 18.17 18.13 18.15 561.2K
13:25 18.15 18.16 18.13 18.13 538.3K
13:30 18.13 18.15 18.13 18.14 565.1K
13:35 18.14 18.18 18.14 18.18 673.5K
13:40 18.17 18.18 18.13 18.13 854.9K
13:45 18.13 18.13 18.07 18.07 1,225.3K
13:50 18.07 18.07 18.03 18.06 1,161.5K
13:55 18.06 18.10 18.06 18.07 445.7K
14:00 18.07 18.14 18.07 18.13 574.4K
14:05 18.12 18.17 18.12 18.14 646.8K
14:10 18.14 18.14 18.11 18.11 478.7K
14:15 18.11 18.14 18.10 18.14 453.1K
14:20 18.13 18.14 18.12 18.13 247.4K
14:25 18.13 18.13 18.10 18.12 606.8K
14:30 18.12 18.16 18.12 18.14 694.9K
14:35 18.14 18.14 18.11 18.13 554.7K
14:40 18.12 18.13 18.11 18.12 623.6K
14:45 18.11 18.13 18.11 18.13 814.4K
14:50 18.13 18.14 18.12 18.14 1,322.6K
14:55 18.14 18.15 18.14 18.15 737.5K
15:40 18.15 18.15 18.15 18.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据